Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 261.17 261.74 258.17 260.15 630,930 +0.33(+0.13%)
May 28, 2015 258.35 260.74 257.82 259.82 608,208 +1.72(+0.67%)
May 27, 2015 255.34 259.47 254.17 258.10 538,307 +1.94(+0.76%)
May 26, 2015 256.32 257.05 252.84 256.16 494,646 -3.95(-1.52%)
May 22, 2015 258.13 260.11 260.11 260.11 522,900 +1.91(+0.74%)
May 21, 2015 258.88 259.40 257.73 258.20 431,483 +2.46(+0.96%)
May 20, 2015 256.18 256.50 254.34 255.74 420,084 +2.06(+0.81%)
May 19, 2015 255.77 255.93 252.72 253.68 470,135 -1.03(-0.40%)
May 18, 2015 254.92 255.92 251.79 254.71 425,985 +0.26(+0.10%)
May 15, 2015 254.50 255.26 252.29 254.45 507,748 +3.99(+1.59%)
May 14, 2015 247.73 250.87 246.83 250.46 452,230 +7.08(+2.91%)
May 13, 2015 244.73 244.85 242.79 243.38 649,403 -0.76(-0.31%)
May 12, 2015 243.19 245.58 242.52 244.14 419,146 -0.63(-0.26%)
May 11, 2015 246.00 246.43 244.30 244.77 604,451 -1.06(-0.43%)
May 08, 2015 247.96 249.37 245.28 245.83 724,069 +6.23(+2.60%)
May 07, 2015 237.07 240.79 235.27 239.60 689,324 +2.60(+1.10%)
May 06, 2015 240.08 240.70 235.49 237.00 859,181 -2.19(-0.92%)
May 05, 2015 240.05 241.16 237.46 239.19 673,103 -4.84(-1.98%)
May 04, 2015 245.07 246.33 243.04 244.03 370,630 +0.13(+0.05%)
May 01, 2015 242.86 247.47 242.61 243.90 656,478 +0.39(+0.16%)
Apr 30, 2015 249.46 251.66 243.16 243.51 901,096 -1.75(-0.71%)
Apr 29, 2015 245.06 249.10 244.43 245.26 617,410 -2.39(-0.97%)
Apr 28, 2015 251.43 252.44 244.47 247.65 818,326 -1.30(-0.52%)
Apr 27, 2015 256.45 256.48 248.51 248.95 700,357 -6.16(-2.41%)
Apr 24, 2015 252.79 256.00 252.50 255.11 308,621 -0.26(-0.10%)
Apr 23, 2015 254.02 255.85 252.62 255.37 488,107 +1.79(+0.71%)
Apr 22, 2015 254.92 255.25 251.97 253.58 918,201 +3.70(+1.48%)
Apr 21, 2015 248.37 251.50 248.26 249.88 326,630 +4.63(+1.89%)
Apr 20, 2015 245.47 246.25 244.09 245.25 378,554 +0.85(+0.35%)
Apr 17, 2015 244.80 244.80 241.82 244.40 618,883 +0.25(+0.10%)
Apr 16, 2015 247.68 248.15 243.17 244.15 456,098 -2.81(-1.14%)
Apr 15, 2015 246.10 248.61 243.79 246.96 528,976 +1.30(+0.53%)
Apr 14, 2015 246.28 247.72 244.72 245.66 370,221 -1.85(-0.75%)
Apr 13, 2015 247.66 250.45 247.06 247.51 438,496 -1.26(-0.51%)
Apr 10, 2015 251.56 252.96 248.03 248.77 953,463 -5.55(-2.18%)
Apr 09, 2015 243.24 258.44 239.19 254.32 2,106,597 +7.24(+2.93%)
Apr 08, 2015 245.30 249.40 244.20 247.08 1,080,247 +7.67(+3.20%)
Apr 07, 2015 235.27 240.99 235.25 239.41 573,883 +9.58(+4.17%)
Apr 06, 2015 226.90 231.29 226.51 229.83 367,571 +2.93(+1.29%)
Apr 02, 2015 231.62 226.90 226.90 226.90 1,405,300 -5.91(-2.54%)
Apr 01, 2015 236.64 236.65 231.42 232.81 1,433,726 -6.48(-2.71%)
Mar 31, 2015 236.35 241.25 236.30 239.29 643,177 -2.69(-1.11%)
Mar 30, 2015 239.10 242.18 238.51 241.98 621,349 +1.01(+0.42%)
Mar 27, 2015 239.69 243.11 238.99 240.97 498,585 +2.47(+1.04%)
Mar 26, 2015 237.03 240.00 234.88 238.50 437,102 -1.02(-0.43%)
Mar 25, 2015 248.65 248.80 239.33 239.52 520,374 -5.20(-2.12%)
Mar 24, 2015 247.27 248.96 244.32 244.72 316,469 -2.81(-1.14%)
Mar 23, 2015 250.06 250.09 247.38 247.53 466,856 -6.11(-2.41%)
Mar 20, 2015 253.12 255.94 251.93 253.64 1,206,160 +3.07(+1.23%)
Mar 19, 2015 248.51 250.73 247.44 250.57 294,199 +0.23(+0.09%)
Mar 18, 2015 242.84 251.81 242.40 250.34 992,652 +6.61(+2.71%)
Mar 17, 2015 241.07 244.78 240.25 243.73 412,890 -1.66(-0.68%)
Mar 16, 2015 244.18 247.00 243.96 245.39 472,649 +1.21(+0.50%)
Mar 13, 2015 243.85 245.00 242.21 244.18 531,956 +0.79(+0.32%)
Mar 12, 2015 239.86 244.69 239.45 243.39 619,163 +5.65(+2.38%)
Mar 11, 2015 238.57 239.07 236.06 237.74 334,035 -0.14(-0.06%)
Mar 10, 2015 237.99 239.51 236.97 237.88 640,985 -0.26(-0.11%)
Mar 09, 2015 236.65 238.24 235.44 238.14 295,026 +2.39(+1.01%)
Mar 06, 2015 238.87 238.87 235.20 235.75 342,211 -2.31(-0.97%)
Mar 05, 2015 238.68 239.25 237.32 238.06 323,107 -1.58(-0.66%)
Mar 04, 2015 240.00 240.96 237.95 239.64 616,006 +0.74(+0.31%)
Mar 03, 2015 239.09 239.60 236.81 238.90 502,042 +2.48(+1.05%)
Mar 02, 2015 240.35 240.60 234.89 236.42 844,260 -5.49(-2.27%)
Feb 27, 2015 243.89 245.25 241.04 241.91 538,959 -5.93(-2.39%)
Feb 26, 2015 245.80 248.91 245.01 247.84 1,134,741 +2.74(+1.12%)
Feb 25, 2015 239.15 247.04 238.90 245.10 994,190 +7.48(+3.15%)
Feb 24, 2015 238.53 239.84 236.88 237.62 552,729 -2.91(-1.21%)
Feb 23, 2015 237.94 242.45 237.39 240.53 610,868 +3.24(+1.37%)
Feb 20, 2015 235.35 237.50 232.40 237.29 573,518 -0.35(-0.15%)
Feb 19, 2015 237.65 239.05 236.80 237.64 453,991 -0.71(-0.30%)
Feb 18, 2015 237.00 238.72 235.45 238.35 644,970 +0.05(+0.02%)
Feb 17, 2015 234.50 239.80 234.28 238.30 532,321 -1.52(-0.63%)
Feb 13, 2015 233.81 239.82 239.82 239.82 964,600 +6.11(+2.61%)
Feb 12, 2015 226.00 234.05 225.53 233.71 1,873,900 +15.53(+7.12%)
Feb 11, 2015 217.86 219.12 216.15 218.18 886,210 +1.95(+0.90%)
Feb 10, 2015 216.05 217.38 215.72 216.23 768,035 +0.46(+0.21%)
Feb 09, 2015 217.37 218.34 215.02 215.77 914,170 -7.91(-3.54%)
Feb 06, 2015 223.34 225.30 222.02 223.68 918,504 -4.74(-2.08%)
Feb 05, 2015 226.55 228.82 225.84 228.42 608,405 +4.34(+1.94%)
Feb 04, 2015 224.48 225.71 222.52 224.08 820,926 -3.33(-1.46%)
Feb 03, 2015 223.64 228.00 221.99 227.41 2,240,937 +5.42(+2.44%)
Feb 02, 2015 221.74 222.06 219.03 221.99 929,934 +2.73(+1.25%)
Jan 30, 2015 221.49 222.06 218.00 219.26 699,466 -2.91(-1.31%)
Jan 29, 2015 222.97 222.98 219.92 222.17 737,123 +2.72(+1.24%)
Jan 28, 2015 222.89 223.20 219.01 219.45 613,994 -1.55(-0.70%)
Jan 27, 2015 218.40 222.25 218.10 221.00 621,077 +0.43(+0.19%)
Jan 26, 2015 221.00 221.35 218.32 220.57 1,710,266 +4.54(+2.10%)
Jan 23, 2015 217.30 217.91 215.35 216.03 454,235 +2.27(+1.06%)
Jan 22, 2015 212.80 214.92 211.94 213.76 1,067,283 -3.22(-1.48%)
Jan 21, 2015 218.06 218.20 215.41 216.98 472,575 -0.09(-0.04%)
Jan 20, 2015 217.92 218.00 214.46 217.07 856,639 +1.86(+0.86%)
Jan 16, 2015 212.32 215.50 210.92 215.21 979,346 +4.18(+1.98%)
Jan 15, 2015 211.10 212.08 208.95 211.03 801,701 +4.44(+2.15%)
Jan 14, 2015 204.44 206.84 203.51 206.59 1,376,284 +0.93(+0.45%)
Jan 13, 2015 211.06 211.50 204.21 205.66 1,375,137 -3.44(-1.65%)
Jan 12, 2015 215.06 215.40 208.13 209.10 1,837,635 -8.39(-3.86%)
Jan 09, 2015 214.58 217.90 213.83 217.49 1,044,116 +3.40(+1.59%)
Jan 08, 2015 212.52 214.15 211.64 214.09 1,492,389 +3.44(+1.63%)
Jan 07, 2015 206.79 211.18 206.59 210.65 728,820 +3.51(+1.69%)
Jan 06, 2015 209.16 210.54 203.91 207.14 1,160,315 +1.09(+0.53%)
Jan 05, 2015 207.25 207.56 204.10 206.05 905,634 -2.96(-1.42%)
Jan 02, 2015 210.62 212.91 208.00 209.01 966,631 -3.53(-1.66%)
Dec 31, 2014 211.10 212.54 212.54 212.54 886,900 +2.72(+1.30%)
Dec 30, 2014 209.60 211.06 208.69 209.82 929,000 -0.77(-0.37%)
Dec 29, 2014 211.26 212.10 210.52 210.59 479,805 -2.29(-1.08%)
Dec 26, 2014 210.00 214.48 209.77 212.88 433,042 +3.59(+1.72%)
Dec 24, 2014 209.04 209.29 209.29 209.29 195,700 +0.07(+0.03%)
Dec 23, 2014 217.60 218.04 207.40 209.22 1,361,618 -9.29(-4.25%)
Dec 22, 2014 216.11 219.71 216.09 218.51 851,443 +1.78(+0.82%)
Dec 19, 2014 216.46 218.87 215.44 216.73 1,141,035 -4.15(-1.88%)
Dec 18, 2014 218.34 221.20 217.50 220.88 890,916 +5.63(+2.62%)
Dec 17, 2014 207.77 215.59 207.72 215.25 1,242,909 +6.49(+3.11%)
Dec 16, 2014 210.89 212.18 208.65 208.76 1,271,865 +0.28(+0.13%)
Dec 15, 2014 213.18 213.48 208.26 208.48 1,403,560 -5.22(-2.44%)
Dec 12, 2014 214.68 215.10 213.20 213.70 1,110,601 -0.41(-0.19%)
Dec 11, 2014 209.02 215.25 209.01 214.11 1,871,610 +6.38(+3.07%)
Dec 10, 2014 207.08 209.58 206.66 207.73 2,035,069 +1.45(+0.70%)
Dec 09, 2014 204.34 206.46 203.81 206.28 1,282,586 -7.52(-3.52%)
Dec 08, 2014 216.04 216.15 212.97 213.80 449,109 -1.27(-0.59%)
Dec 05, 2014 217.70 217.71 214.80 215.07 447,626 -0.94(-0.44%)
Dec 04, 2014 215.18 218.03 213.88 216.01 507,870 +1.26(+0.59%)
Dec 03, 2014 214.14 215.66 213.66 214.75 662,039 +1.75(+0.82%)
Dec 02, 2014 212.92 214.14 211.96 213.00 584,277 +0.00(+0.00%)
Dec 01, 2014 216.32 216.32 212.73 213.00 914,405 -0.60(-0.28%)
Nov 28, 2014 214.72 215.24 212.10 213.60 378,021 -1.26(-0.59%)
Nov 26, 2014 212.54 214.86 214.86 214.86 1,257,600 +2.44(+1.15%)
Nov 25, 2014 210.84 212.71 209.92 212.42 519,235 -0.20(-0.09%)
Nov 24, 2014 211.72 213.00 210.93 212.62 611,076 +2.53(+1.20%)
Nov 21, 2014 208.89 210.80 208.19 210.09 515,919 -1.14(-0.54%)
Nov 20, 2014 209.94 211.71 207.15 211.23 823,573 +3.65(+1.76%)
Nov 19, 2014 210.00 210.00 207.37 207.58 835,862 -2.42(-1.15%)
Nov 18, 2014 207.47 210.07 207.20 210.00 1,027,306 +4.01(+1.95%)
Nov 17, 2014 202.62 206.01 202.15 205.99 1,226,353 +3.37(+1.66%)
Nov 14, 2014 201.62 203.00 201.15 202.62 840,403 +0.20(+0.10%)
Nov 13, 2014 201.87 202.80 201.37 202.42 1,086,643 +1.91(+0.95%)
Nov 12, 2014 200.55 201.80 199.81 200.51 804,985 -1.70(-0.84%)
Nov 11, 2014 202.19 202.53 201.04 202.21 1,010,886 +1.23(+0.61%)
Nov 10, 2014 202.32 202.79 200.10 200.98 1,341,600 +2.40(+1.21%)
Nov 07, 2014 199.62 199.75 196.64 198.58 1,538,099 -1.37(-0.69%)
Nov 06, 2014 199.86 200.70 198.67 199.95 2,210,310 +1.34(+0.67%)
Nov 05, 2014 200.00 200.12 197.20 198.61 1,404,682 +2.99(+1.53%)
Nov 04, 2014 197.98 197.98 194.16 195.62 2,480,616 -0.87(-0.44%)
Nov 03, 2014 198.64 198.77 195.00 196.49 1,009,340 -3.31(-1.66%)
Oct 31, 2014 201.16 201.60 198.68 199.80 1,365,333 +0.38(+0.19%)
Oct 30, 2014 196.72 200.31 196.26 199.42 2,242,965 +2.97(+1.51%)
Oct 29, 2014 198.70 198.78 194.24 196.45 2,327,327 -1.35(-0.68%)
Oct 28, 2014 198.79 198.80 196.98 197.80 2,735,139 +1.93(+0.99%)
Oct 27, 2014 196.02 197.14 194.49 195.87 1,973,539 +1.38(+0.71%)
Oct 24, 2014 194.01 196.40 192.41 194.49 4,105,465 +9.51(+5.14%)
Oct 23, 2014 186.69 187.71 184.49 184.98 1,700,763 +0.19(+0.10%)
Oct 22, 2014 187.94 189.28 184.50 184.79 1,926,588 -1.01(-0.54%)
Oct 21, 2014 184.55 186.32 184.16 185.80 1,978,291 +1.21(+0.66%)
Oct 20, 2014 181.94 185.47 181.32 184.59 3,339,203 +5.44(+3.03%)
Oct 17, 2014 182.14 183.56 179.06 179.16 4,493,557 +0.69(+0.39%)
Oct 16, 2014 173.50 180.42 172.59 178.46 9,445,491 +7.97(+4.67%)
Oct 15, 2014 189.54 198.52 156.25 170.49 30,115,240 -74.08(-30.29%)
Oct 14, 2014 244.72 247.18 242.96 244.57 1,381,600 -1.41(-0.57%)
Oct 13, 2014 249.51 251.12 245.96 245.98 1,568,454 -4.54(-1.81%)
Oct 10, 2014 254.13 256.00 250.39 250.52 1,226,910 -5.48(-2.14%)
Oct 09, 2014 261.23 262.30 255.75 256.00 572,568 -4.53(-1.74%)
Oct 08, 2014 254.42 261.68 254.20 260.53 1,017,431 +5.34(+2.09%)
Oct 07, 2014 258.08 258.22 255.11 255.19 1,051,852 -3.86(-1.49%)
Oct 06, 2014 261.46 262.52 258.53 259.05 1,102,173 -3.66(-1.39%)
Oct 03, 2014 259.51 263.24 259.45 262.71 1,667,329 +7.65(+3.00%)
Oct 02, 2014 257.71 258.00 252.29 255.06 670,391 -3.39(-1.31%)
Oct 01, 2014 258.52 258.91 256.53 258.45 672,867 -0.60(-0.23%)
Sep 30, 2014 259.88 261.38 258.20 259.05 995,837 -1.62(-0.62%)
Sep 29, 2014 259.76 263.24 259.23 260.67 696,766 -1.97(-0.75%)
Sep 26, 2014 261.88 264.98 258.83 262.64 2,555,443 +8.02(+3.15%)
Sep 25, 2014 257.19 259.15 253.87 254.62 908,675 -1.47(-0.57%)
Sep 24, 2014 250.34 258.11 250.07 256.09 1,721,357 +5.35(+2.13%)
Sep 23, 2014 248.70 253.06 247.98 250.74 3,008,924 -5.56(-2.17%)
Sep 22, 2014 257.53 259.99 255.34 256.30 866,573 -1.87(-0.72%)
Sep 19, 2014 260.31 261.03 257.68 258.17 1,283,007 -2.33(-0.89%)
Sep 18, 2014 261.86 262.32 260.02 260.50 764,852 +0.01(+0.00%)
Sep 17, 2014 259.36 262.32 259.24 260.49 796,259 +1.58(+0.61%)
Sep 16, 2014 255.13 259.39 254.64 258.91 545,410 +2.24(+0.87%)
Sep 15, 2014 257.72 257.85 256.20 256.67 573,414 -0.99(-0.38%)
Sep 12, 2014 255.98 258.35 255.92 257.66 1,106,820 +0.50(+0.19%)
Sep 11, 2014 253.45 258.00 252.21 257.16 845,612 +4.15(+1.64%)
Sep 10, 2014 251.86 253.84 250.00 253.01 786,229 +0.93(+0.37%)
Sep 09, 2014 248.95 253.85 248.66 252.08 1,439,009 +3.38(+1.36%)
Sep 08, 2014 246.54 249.00 246.50 248.70 1,089,322 +0.60(+0.24%)
Sep 05, 2014 245.36 248.62 244.96 248.10 1,092,675 +1.64(+0.67%)
Sep 04, 2014 245.06 247.80 245.00 246.46 1,594,958 -0.21(-0.09%)
Sep 03, 2014 243.64 246.84 243.54 246.67 1,085,175 +3.07(+1.26%)
Sep 02, 2014 242.80 244.20 242.21 243.60 1,034,246 -0.75(-0.31%)
Aug 29, 2014 244.32 244.35 244.35 244.35 717,200 -0.51(-0.21%)
Aug 28, 2014 242.76 244.99 242.76 244.86 867,995 +1.69(+0.69%)
Aug 27, 2014 243.95 244.24 242.56 243.17 482,400 -1.33(-0.54%)
Aug 26, 2014 243.45 245.39 243.02 244.50 920,333 +0.55(+0.23%)
Aug 25, 2014 245.00 245.54 243.54 243.95 928,982 -0.58(-0.24%)
Aug 22, 2014 243.06 245.05 241.70 244.53 729,216 +0.09(+0.04%)
Aug 21, 2014 244.87 244.94 243.75 244.44 855,249 -0.87(-0.35%)
Aug 20, 2014 244.50 246.47 244.12 245.31 877,160 -0.14(-0.06%)
Aug 19, 2014 243.21 245.84 243.14 245.45 790,082 +0.63(+0.26%)
Aug 18, 2014 243.88 244.82 242.92 244.82 832,860 +2.21(+0.91%)
Aug 15, 2014 243.06 244.37 241.23 242.61 620,511 -0.03(-0.01%)
Aug 14, 2014 242.49 244.14 240.90 242.64 716,374 +0.67(+0.28%)
Aug 13, 2014 238.13 242.25 237.87 241.97 1,338,527 +2.73(+1.14%)
Aug 12, 2014 236.84 239.71 236.82 239.24 906,457 +2.32(+0.98%)
Aug 11, 2014 237.07 240.78 236.56 236.92 1,176,328 +1.52(+0.65%)
Aug 08, 2014 232.74 237.12 232.22 235.40 2,584,881 +3.42(+1.47%)
Aug 07, 2014 232.29 234.95 229.38 231.98 4,266,477 -4.92(-2.08%)
Aug 06, 2014 231.04 237.38 230.70 236.90 3,896,725 -8.84(-3.60%)
Aug 05, 2014 247.50 248.03 245.19 245.74 2,052,086 -3.74(-1.50%)
Aug 04, 2014 247.68 250.12 246.85 249.48 844,119 +1.54(+0.62%)
Aug 01, 2014 244.83 248.85 244.75 247.94 1,198,228 +1.44(+0.58%)
Jul 31, 2014 249.14 249.63 246.11 246.50 1,517,533 -4.74(-1.89%)
Jul 30, 2014 249.48 251.84 249.27 251.24 1,832,247 +0.44(+0.18%)
Jul 29, 2014 250.68 251.45 249.77 250.80 1,378,099 -1.01(-0.40%)
Jul 28, 2014 251.84 253.10 251.02 251.81 1,068,840 -0.86(-0.34%)
Jul 25, 2014 254.32 254.74 252.08 252.67 1,173,363 -0.27(-0.11%)
Jul 24, 2014 254.02 254.58 252.35 252.94 3,223,633 -2.09(-0.82%)
Jul 23, 2014 255.26 256.20 253.85 255.03 2,421,714 +1.07(+0.42%)
Jul 22, 2014 251.84 254.90 251.84 253.96 2,482,717 +1.16(+0.46%)
Jul 21, 2014 253.48 255.00 252.02 252.80 3,711,019 -4.26(-1.66%)
Jul 18, 2014 252.25 258.55 252.00 257.06 6,476,571 +3.62(+1.43%)
Jul 17, 2014 245.24 257.95 245.14 253.44 2,967,795 +4.17(+1.67%)
Jul 16, 2014 247.81 249.46 243.25 249.27 3,372,771 -0.28(-0.11%)
Jul 15, 2014 251.34 252.76 249.02 249.55 2,505,411 -4.72(-1.86%)
Jul 14, 2014 252.96 255.70 252.16 254.27 5,206,349 +5.21(+2.09%)
Jul 11, 2014 239.38 252.99 237.58 249.06 5,028,206 +10.45(+4.38%)
Jul 10, 2014 232.38 239.66 230.62 238.61 1,215,618 +3.53(+1.50%)
Jul 09, 2014 234.50 235.54 231.55 235.08 1,137,879 +2.16(+0.93%)
Jul 08, 2014 239.27 239.41 229.18 232.92 3,040,852 -4.55(-1.92%)
Jul 07, 2014 237.99 239.90 235.90 237.47 534,675 +0.12(+0.05%)
Jul 03, 2014 235.74 237.35 237.35 237.35 467,600 +0.12(+0.05%)
Jul 02, 2014 232.58 237.67 232.12 237.23 1,159,935 +1.81(+0.77%)
Jul 01, 2014 233.82 235.62 232.00 235.41 1,032,406 -0.08(-0.03%)
Jun 30, 2014 235.56 235.83 233.42 235.49 710,791 +0.51(+0.22%)
Jun 27, 2014 235.60 236.27 233.03 234.98 1,667,127 +0.69(+0.29%)
Jun 26, 2014 230.26 235.04 229.70 234.29 701,826 +3.15(+1.36%)
Jun 25, 2014 228.24 231.63 226.88 231.14 1,118,229 +7.87(+3.52%)
Jun 24, 2014 222.69 225.98 222.29 223.27 1,232,658 -4.13(-1.82%)
Jun 23, 2014 222.64 228.35 219.60 227.40 1,758,712 +4.51(+2.02%)
Jun 20, 2014 223.23 229.44 219.02 222.89 4,420,347 +31.18(+16.26%)
Jun 19, 2014 191.83 192.42 189.94 191.71 490,609 -2.53(-1.30%)
Jun 18, 2014 190.96 196.62 190.96 194.24 1,470,731 +7.38(+3.95%)
Jun 17, 2014 184.60 188.83 184.31 186.86 992,301 -4.25(-2.22%)
Jun 16, 2014 178.92 191.91 178.72 191.11 1,472,257 +11.81(+6.59%)
Jun 13, 2014 178.26 180.08 178.09 179.30 259,335 -0.14(-0.08%)
Jun 12, 2014 180.84 180.90 178.69 179.44 246,311 -1.58(-0.87%)
Jun 11, 2014 180.30 181.55 180.22 181.02 168,563 -0.35(-0.19%)
Jun 10, 2014 180.76 181.41 180.39 181.37 243,409 +1.47(+0.82%)
Jun 06, 2014 179.38 180.16 178.30 179.90 178,620 +1.49(+0.84%)
Jun 05, 2014 178.25 178.95 176.52 178.41 330,399 +1.23(+0.69%)
Jun 04, 2014 175.75 177.18 175.55 177.18 305,268 +1.58(+0.90%)
Jun 03, 2014 174.61 175.75 174.00 175.60 368,348 +0.08(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.