Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 172.30 173.80 170.74 173.39 479,263 -0.46(-0.26%)
May 29, 2014 172.72 174.01 172.50 173.85 174,078 +1.15(+0.67%)
May 28, 2014 173.50 174.30 171.89 172.70 341,173 -1.22(-0.70%)
May 27, 2014 172.44 174.10 171.92 173.92 423,740 +3.19(+1.87%)
May 23, 2014 170.60 170.73 170.73 170.73 137,300 +1.42(+0.84%)
May 22, 2014 169.32 170.65 169.16 169.31 185,622 -0.64(-0.38%)
May 21, 2014 169.61 171.19 169.16 169.95 443,494 +1.85(+1.10%)
May 20, 2014 168.75 169.44 167.12 168.10 339,903 -1.33(-0.78%)
May 19, 2014 167.38 170.10 167.22 169.43 511,973 +3.43(+2.07%)
May 16, 2014 163.68 166.16 163.09 166.00 482,985 -0.49(-0.29%)
May 15, 2014 165.78 166.69 164.23 166.49 497,113 -1.96(-1.16%)
May 14, 2014 167.62 169.02 167.00 168.45 415,466 -0.82(-0.48%)
May 13, 2014 166.81 169.37 166.77 169.27 445,905 +2.30(+1.38%)
May 12, 2014 168.02 168.08 166.02 166.97 782,251 -1.18(-0.70%)
May 09, 2014 169.54 169.65 166.20 168.15 560,573 -1.67(-0.98%)
May 08, 2014 170.00 173.12 169.08 169.82 633,576 -0.32(-0.19%)
May 07, 2014 169.95 170.18 167.34 170.14 928,931 -0.07(-0.04%)
May 06, 2014 170.75 172.65 170.06 170.21 827,304 -4.27(-2.45%)
May 05, 2014 174.32 175.47 173.13 174.48 1,237,738 +0.02(+0.01%)
May 02, 2014 178.34 180.91 173.79 174.46 873,154 -1.41(-0.80%)
May 01, 2014 173.76 176.28 172.39 175.87 1,082,748 +4.12(+2.40%)
Apr 30, 2014 168.82 171.92 168.58 171.75 961,934 +2.62(+1.55%)
Apr 29, 2014 165.84 169.34 162.82 169.13 2,058,389 -3.20(-1.86%)
Apr 28, 2014 165.88 174.19 163.16 172.33 2,420,143 +9.88(+6.08%)
Apr 25, 2014 163.73 163.74 160.74 162.45 632,471 -2.95(-1.78%)
Apr 24, 2014 166.16 166.38 162.12 165.40 867,814 +1.20(+0.73%)
Apr 23, 2014 159.96 165.60 159.60 164.20 1,511,720 +4.29(+2.68%)
Apr 22, 2014 156.02 161.44 155.54 159.91 1,842,847 +8.56(+5.66%)
Apr 21, 2014 148.05 151.57 147.70 151.35 400,612 +3.99(+2.71%)
Apr 17, 2014 147.32 147.36 147.36 147.36 255,400 +0.58(+0.40%)
Apr 16, 2014 146.29 146.90 145.34 146.78 455,781 +2.38(+1.65%)
Apr 15, 2014 144.07 145.10 141.66 144.40 398,034 +1.56(+1.09%)
Apr 14, 2014 143.63 143.94 141.77 142.84 283,210 +0.01(+0.01%)
Apr 11, 2014 142.87 145.00 142.42 142.83 432,566 -3.19(-2.18%)
Apr 10, 2014 149.71 149.72 145.94 146.02 746,681 -1.35(-0.92%)
Apr 09, 2014 147.17 147.98 145.85 147.37 418,999 +2.47(+1.70%)
Apr 08, 2014 144.35 145.10 143.32 144.90 592,122 +1.09(+0.76%)
Apr 07, 2014 145.49 145.66 142.93 143.81 504,999 -0.41(-0.28%)
Apr 04, 2014 148.35 148.42 143.99 144.22 517,360 -3.30(-2.24%)
Apr 03, 2014 148.43 148.59 146.88 147.52 343,059 -1.30(-0.87%)
Apr 02, 2014 148.79 149.39 148.50 148.82 442,347 +0.79(+0.53%)
Apr 01, 2014 147.95 148.54 147.60 148.03 422,954 -0.50(-0.34%)
Mar 31, 2014 148.35 148.75 146.94 148.53 556,754 +0.31(+0.21%)
Mar 28, 2014 152.49 152.98 146.26 148.22 1,806,792 -3.08(-2.04%)
Mar 27, 2014 152.43 152.55 150.94 151.30 504,637 +0.41(+0.27%)
Mar 26, 2014 152.08 152.72 150.70 150.89 477,246 +2.05(+1.38%)
Mar 25, 2014 150.33 150.54 147.83 148.84 531,507 +1.25(+0.85%)
Mar 24, 2014 151.03 151.26 147.47 147.59 794,921 -2.40(-1.60%)
Mar 21, 2014 153.47 153.58 148.94 149.99 842,860 -3.50(-2.28%)
Mar 20, 2014 153.53 154.48 153.20 153.49 488,781 -1.76(-1.13%)
Mar 19, 2014 157.33 157.56 154.72 155.25 377,644 -0.48(-0.31%)
Mar 18, 2014 155.34 156.24 155.04 155.73 399,377 +0.07(+0.04%)
Mar 17, 2014 155.68 156.66 155.47 155.66 435,775 +1.76(+1.14%)
Mar 14, 2014 153.56 155.12 153.48 153.90 584,674 -0.94(-0.61%)
Mar 13, 2014 158.67 158.67 154.69 154.84 565,139 -4.60(-2.89%)
Mar 12, 2014 160.30 160.74 158.91 159.44 570,686 -3.63(-2.23%)
Mar 11, 2014 164.01 164.66 162.94 163.07 250,499 -0.34(-0.21%)
Mar 10, 2014 164.51 164.53 162.12 163.41 257,086 -0.65(-0.40%)
Mar 07, 2014 164.66 165.01 163.06 164.06 652,083 +1.26(+0.77%)
Mar 06, 2014 167.61 167.74 162.80 162.80 852,644 -5.39(-3.20%)
Mar 05, 2014 170.35 170.59 167.66 168.19 710,906 -3.58(-2.08%)
Mar 04, 2014 170.10 172.27 170.10 171.77 640,346 +6.09(+3.68%)
Mar 03, 2014 164.28 166.24 163.62 165.68 448,580 +0.53(+0.32%)
Feb 28, 2014 171.03 171.24 164.56 165.15 1,032,257 -6.00(-3.51%)
Feb 27, 2014 170.79 171.36 170.23 171.15 343,740 +1.84(+1.09%)
Feb 26, 2014 170.01 170.87 168.31 169.31 366,052 -0.24(-0.14%)
Feb 25, 2014 171.14 171.14 169.34 169.55 545,325 +0.51(+0.30%)
Feb 24, 2014 167.92 170.14 167.88 169.04 443,931 +0.98(+0.58%)
Feb 21, 2014 167.81 169.22 167.31 168.06 415,234 +1.59(+0.96%)
Feb 20, 2014 165.74 166.80 165.29 166.47 245,293 +0.69(+0.42%)
Feb 19, 2014 165.81 167.97 165.48 165.78 423,298 +0.66(+0.40%)
Feb 18, 2014 164.94 165.42 163.82 165.12 593,714 +2.16(+1.33%)
Feb 14, 2014 160.86 162.96 162.96 162.96 709,300 +5.23(+3.32%)
Feb 13, 2014 158.89 159.53 156.28 157.73 580,635 +1.65(+1.06%)
Feb 12, 2014 156.33 156.43 155.20 156.08 846,833 +0.34(+0.22%)
Feb 11, 2014 155.54 156.57 154.94 155.74 456,800 +0.10(+0.06%)
Feb 10, 2014 154.41 155.96 154.07 155.64 333,056 +1.42(+0.92%)
Feb 07, 2014 152.44 154.37 152.34 154.22 655,301 +0.47(+0.31%)
Feb 06, 2014 153.44 153.99 152.70 153.75 519,385 +2.53(+1.67%)
Feb 05, 2014 151.11 151.62 149.88 151.22 560,480 +3.41(+2.31%)
Feb 04, 2014 147.17 148.20 147.12 147.81 292,493 +1.67(+1.14%)
Feb 03, 2014 149.29 149.64 145.94 146.14 286,771 -3.48(-2.33%)
Jan 31, 2014 147.84 150.46 147.83 149.62 211,394 -0.86(-0.57%)
Jan 30, 2014 150.74 150.96 149.56 150.48 298,028 +2.28(+1.54%)
Jan 29, 2014 148.23 149.83 147.76 148.20 337,006 -2.82(-1.87%)
Jan 28, 2014 150.11 151.32 149.95 151.02 285,615 +4.66(+3.18%)
Jan 27, 2014 146.17 147.03 145.33 146.36 400,584 +0.62(+0.43%)
Jan 24, 2014 147.50 147.54 145.00 145.74 511,865 -4.22(-2.81%)
Jan 23, 2014 150.35 150.52 149.34 149.96 307,591 +0.01(+0.01%)
Jan 22, 2014 150.00 150.71 149.58 149.95 463,245 +1.49(+1.00%)
Jan 21, 2014 148.36 148.80 147.65 148.46 367,976 -0.02(-0.01%)
Jan 17, 2014 148.92 148.48 148.48 148.48 418,400 +2.03(+1.39%)
Jan 16, 2014 146.47 146.71 145.84 146.45 273,619 -0.17(-0.12%)
Jan 15, 2014 147.13 147.13 146.15 146.62 384,006 -0.51(-0.35%)
Jan 14, 2014 143.65 147.56 143.60 147.13 1,112,165 +5.29(+3.73%)
Jan 13, 2014 142.97 143.48 141.32 141.84 321,727 -2.87(-1.98%)
Jan 10, 2014 143.79 144.90 143.60 144.71 169,048 +1.12(+0.78%)
Jan 09, 2014 144.23 144.37 142.91 143.59 381,740 +1.16(+0.81%)
Jan 08, 2014 140.91 142.72 140.48 142.43 246,773 +0.64(+0.45%)
Jan 07, 2014 140.23 142.16 140.19 141.79 257,706 +1.11(+0.79%)
Jan 06, 2014 140.61 141.11 140.06 140.68 379,901 +1.36(+0.98%)
Jan 03, 2014 139.75 140.19 139.23 139.32 114,228 +0.14(+0.10%)
Jan 02, 2014 139.97 140.09 138.78 139.18 257,442 -2.11(-1.49%)
Dec 31, 2013 141.67 141.29 141.29 141.29 227,100 +0.63(+0.45%)
Dec 30, 2013 139.61 141.21 139.50 140.66 292,433 -0.21(-0.15%)
Dec 27, 2013 140.89 141.32 140.47 140.87 399,972 +1.54(+1.11%)
Dec 26, 2013 139.48 139.53 138.98 139.33 196,109 +0.22(+0.16%)
Dec 24, 2013 138.97 139.48 138.88 139.11 320,717 +0.68(+0.49%)
Dec 23, 2013 137.95 138.68 137.45 138.43 383,496 +0.72(+0.52%)
Dec 20, 2013 136.83 138.23 136.68 137.71 483,656 +0.68(+0.50%)
Dec 19, 2013 137.21 137.55 136.78 137.03 292,431 -1.30(-0.94%)
Dec 18, 2013 137.54 138.52 136.29 138.33 442,865 +1.78(+1.30%)
Dec 17, 2013 136.99 137.04 136.04 136.55 230,675 -0.28(-0.20%)
Dec 16, 2013 135.66 136.88 135.56 136.83 1,206,326 +3.74(+2.81%)
Dec 13, 2013 132.80 133.72 131.86 133.09 297,186 +0.84(+0.64%)
Dec 12, 2013 132.90 133.26 132.00 132.25 511,220 -0.76(-0.57%)
Dec 11, 2013 134.85 134.85 132.55 133.01 423,679 -1.30(-0.97%)
Dec 10, 2013 133.69 134.41 133.33 134.31 521,365 -0.68(-0.50%)
Dec 09, 2013 135.77 135.84 134.15 134.99 350,194 +0.78(+0.58%)
Dec 06, 2013 132.74 134.78 132.68 134.21 0 +1.09(+0.82%)
Dec 05, 2013 130.98 135.80 130.60 133.12 0 +1.10(+0.83%)
Dec 04, 2013 129.63 132.27 129.58 132.02 585,250 +0.03(+0.02%)
Dec 03, 2013 131.93 132.41 131.25 131.99 0 -0.51(-0.38%)
Dec 02, 2013 133.10 133.63 132.43 132.50 369,402 -3.31(-2.44%)
Nov 29, 2013 135.73 136.91 135.47 135.81 0 -0.12(-0.09%)
Nov 27, 2013 136.39 136.58 135.33 135.93 0 -0.43(-0.32%)
Nov 26, 2013 136.12 136.75 135.90 136.36 0 -1.43(-1.04%)
Nov 25, 2013 138.28 138.36 137.18 137.79 259,737 -0.81(-0.58%)
Nov 22, 2013 137.76 138.69 137.36 138.60 0 +0.43(+0.31%)
Nov 21, 2013 137.42 138.20 137.03 138.17 225,737 +3.12(+2.31%)
Nov 20, 2013 135.71 136.00 134.72 135.05 359,614 -0.03(-0.02%)
Nov 19, 2013 135.75 135.99 134.52 135.08 0 +0.07(+0.05%)
Nov 18, 2013 136.94 136.99 135.01 135.01 0 -1.37(-1.00%)
Nov 15, 2013 136.50 136.91 136.07 136.38 0 -1.17(-0.85%)
Nov 14, 2013 136.76 137.73 136.61 137.55 0 +3.58(+2.67%)
Nov 13, 2013 131.84 134.01 131.12 133.97 0 -0.96(-0.71%)
Nov 12, 2013 133.15 135.24 132.65 134.93 0 -0.40(-0.30%)
Nov 11, 2013 139.10 139.84 134.34 135.33 1,751,386 +0.93(+0.69%)
Nov 08, 2013 133.47 134.70 133.33 134.40 0 +1.00(+0.75%)
Nov 07, 2013 135.28 135.40 133.29 133.40 734,130 -3.05(-2.23%)
Nov 06, 2013 138.33 138.33 136.14 136.45 233,242 -1.53(-1.11%)
Nov 05, 2013 136.87 138.21 136.14 137.98 481,980 +3.00(+2.22%)
Nov 04, 2013 134.33 135.11 134.14 134.98 0 +0.94(+0.70%)
Nov 01, 2013 133.00 134.10 131.87 134.04 0 +0.94(+0.71%)
Oct 31, 2013 133.41 133.85 131.81 133.10 390,098 +0.19(+0.14%)
Oct 30, 2013 133.92 134.01 132.31 132.91 497,710 -0.54(-0.40%)
Oct 29, 2013 135.45 136.00 133.05 133.45 416,106 -3.05(-2.23%)
Oct 28, 2013 135.71 136.50 134.88 136.50 433,480 +0.60(+0.44%)
Oct 25, 2013 134.69 136.06 133.81 135.90 0 -0.84(-0.61%)
Oct 24, 2013 130.59 137.01 130.53 136.74 0 +14.33(+11.71%)
Oct 23, 2013 122.15 122.46 121.57 122.41 149,471 +0.39(+0.32%)
Oct 22, 2013 121.83 122.50 120.96 122.02 235,362 +0.85(+0.70%)
Oct 21, 2013 121.52 122.46 120.60 121.17 273,497 -1.32(-1.08%)
Oct 18, 2013 123.03 123.42 121.99 122.49 422,517 +0.48(+0.39%)
Oct 17, 2013 122.01 122.16 121.45 122.01 244,056 +1.78(+1.48%)
Oct 16, 2013 118.98 120.48 118.77 120.23 336,715 +1.68(+1.42%)
Oct 15, 2013 118.67 119.45 118.08 118.55 193,345 +0.00(+0.00%)
Oct 14, 2013 117.62 118.78 117.35 118.55 222,985 +1.29(+1.10%)
Oct 11, 2013 116.50 117.32 116.35 117.26 0 +2.58(+2.25%)
Oct 10, 2013 114.17 114.92 113.65 114.68 427,135 +0.81(+0.71%)
Oct 09, 2013 114.76 114.80 113.59 113.87 0 -2.27(-1.95%)
Oct 08, 2013 118.02 118.10 115.86 116.14 0 -1.59(-1.35%)
Oct 07, 2013 117.35 118.61 117.19 117.73 282,454 -0.60(-0.51%)
Oct 04, 2013 118.12 119.02 118.04 118.33 563,069 -0.05(-0.04%)
Oct 03, 2013 119.26 119.38 117.94 118.38 0 -1.47(-1.23%)
Oct 02, 2013 119.90 120.08 119.07 119.85 245,819 -2.59(-2.12%)
Oct 01, 2013 121.01 122.51 120.83 122.44 393,753 +2.55(+2.13%)
Sep 30, 2013 120.45 120.67 119.61 119.89 424,028 +1.02(+0.86%)
Sep 27, 2013 118.73 119.54 118.68 118.87 0 -0.18(-0.15%)
Sep 26, 2013 118.36 119.36 118.29 119.05 0 +0.43(+0.36%)
Sep 25, 2013 120.55 120.56 118.59 118.62 378,510 -1.07(-0.89%)
Sep 24, 2013 118.62 120.79 118.32 119.69 460,746 +0.13(+0.11%)
Sep 23, 2013 122.64 122.79 119.44 119.56 0 -3.97(-3.21%)
Sep 20, 2013 124.67 124.96 123.48 123.53 0 +0.73(+0.59%)
Sep 19, 2013 122.80 123.03 122.24 122.80 0 +0.35(+0.29%)
Sep 18, 2013 121.68 122.98 120.59 122.45 0 +0.70(+0.57%)
Sep 17, 2013 121.34 122.54 121.34 121.75 0 +0.74(+0.61%)
Sep 16, 2013 121.14 121.27 120.58 121.01 0 +1.74(+1.46%)
Sep 13, 2013 117.78 120.00 117.23 119.27 0 +1.38(+1.17%)
Sep 12, 2013 117.35 118.39 117.30 117.89 0 +0.31(+0.26%)
Sep 11, 2013 117.44 118.00 117.29 117.58 0 +0.63(+0.54%)
Sep 10, 2013 116.71 117.05 116.21 116.95 547,730 +1.12(+0.97%)
Sep 09, 2013 114.82 115.97 114.82 115.83 429,664 +1.44(+1.26%)
Sep 06, 2013 114.46 115.00 113.26 114.39 0 -0.15(-0.13%)
Sep 05, 2013 113.07 114.87 113.07 114.54 0 +1.70(+1.51%)
Sep 04, 2013 112.02 113.17 112.00 112.84 0 +0.96(+0.86%)
Sep 03, 2013 112.23 112.26 111.00 111.88 0 +1.66(+1.51%)
Aug 30, 2013 111.05 111.38 109.96 110.22 0 -1.54(-1.38%)
Aug 29, 2013 111.29 112.06 111.16 111.76 189,887 +0.98(+0.88%)
Aug 28, 2013 110.47 111.19 109.82 110.78 239,992 -0.39(-0.35%)
Aug 27, 2013 112.49 113.52 110.84 111.17 0 -1.84(-1.63%)
Aug 26, 2013 114.07 114.15 112.87 113.01 0 -0.58(-0.51%)
Aug 23, 2013 113.30 113.72 112.88 113.59 0 -0.40(-0.35%)
Aug 22, 2013 113.16 114.74 113.04 113.99 385,432 -0.03(-0.03%)
Aug 21, 2013 114.15 114.48 112.92 114.02 511,876 -0.09(-0.08%)
Aug 20, 2013 113.18 114.42 113.09 114.11 0 +1.58(+1.40%)
Aug 19, 2013 113.60 113.76 112.40 112.53 619,161 -0.32(-0.28%)
Aug 16, 2013 111.65 116.00 111.20 112.85 0 +2.16(+1.95%)
Aug 15, 2013 110.78 111.06 110.07 110.69 442,767 -0.53(-0.48%)
Aug 14, 2013 111.55 111.66 110.90 111.22 0 +0.48(+0.43%)
Aug 13, 2013 110.76 111.06 110.28 110.74 134,219 +0.61(+0.55%)
Aug 12, 2013 110.34 110.56 109.75 110.13 153,679 -1.11(-1.00%)
Aug 09, 2013 110.58 111.66 110.44 111.24 100,023 +0.21(+0.19%)
Aug 08, 2013 111.03 111.14 110.58 111.03 100,671 +0.74(+0.67%)
Aug 07, 2013 110.41 111.08 110.00 110.29 82,381 +0.21(+0.19%)
Aug 06, 2013 110.49 110.66 109.79 110.08 86,471 -0.37(-0.33%)
Aug 05, 2013 110.96 111.10 110.13 110.45 175,481 -1.32(-1.18%)
Aug 02, 2013 111.35 112.36 111.17 111.77 223,367 +0.78(+0.70%)
Aug 01, 2013 110.02 111.21 109.96 110.99 154,158 +1.64(+1.50%)
Jul 31, 2013 109.66 110.22 109.21 109.35 228,234 -1.15(-1.04%)
Jul 30, 2013 110.72 111.35 110.12 110.50 0 +0.55(+0.50%)
Jul 29, 2013 109.59 109.99 109.43 109.95 0 +1.36(+1.25%)
Jul 26, 2013 107.55 108.84 107.05 108.59 0 -0.46(-0.42%)
Jul 25, 2013 105.80 109.09 105.37 109.05 0 +6.53(+6.37%)
Jul 24, 2013 102.84 102.89 101.44 102.52 463,240 +0.03(+0.03%)
Jul 23, 2013 102.56 103.42 102.44 102.49 462,049 -0.77(-0.75%)
Jul 22, 2013 102.70 103.43 102.88 103.26 184,360 +0.38(+0.37%)
Jul 19, 2013 102.41 102.92 102.18 102.88 344,218 +0.34(+0.33%)
Jul 18, 2013 102.66 103.07 102.22 102.54 185,791 +0.43(+0.42%)
Jul 17, 2013 102.64 102.88 101.69 102.11 454,249 +0.88(+0.87%)
Jul 16, 2013 101.31 101.48 100.85 101.23 0 -1.00(-0.98%)
Jul 15, 2013 101.71 102.36 101.43 102.23 240,798 -0.20(-0.20%)
Jul 12, 2013 101.69 102.62 101.40 102.43 0 +1.55(+1.54%)
Jul 11, 2013 100.51 100.99 99.76 100.88 0 +1.57(+1.58%)
Jul 10, 2013 98.39 99.65 98.39 99.31 308,346 +1.32(+1.35%)
Jul 09, 2013 97.92 98.26 97.57 97.99 0 +1.30(+1.34%)
Jul 08, 2013 97.06 97.58 96.64 96.69 165,026 -0.36(-0.37%)
Jul 05, 2013 96.79 97.28 96.14 97.05 0 +0.92(+0.96%)
Jul 03, 2013 95.40 96.43 94.82 96.13 0 +0.35(+0.37%)
Jul 02, 2013 94.99 96.65 94.98 95.78 260,911 +0.81(+0.85%)
Jul 01, 2013 94.93 95.81 94.92 94.97 353,164 -0.14(-0.15%)
Jun 28, 2013 95.17 95.53 94.78 95.11 426,077 -0.75(-0.78%)
Jun 27, 2013 95.85 96.28 95.41 95.86 0 +0.69(+0.73%)
Jun 26, 2013 94.12 95.48 94.00 95.17 0 +1.46(+1.56%)
Jun 25, 2013 92.85 93.84 92.68 93.71 592,551 +0.10(+0.11%)
Jun 24, 2013 92.24 94.00 91.81 93.61 0 -1.14(-1.20%)
Jun 21, 2013 94.20 94.76 93.49 94.75 476,309 +1.08(+1.15%)
Jun 20, 2013 94.72 94.90 93.51 93.67 384,100 -3.04(-3.14%)
Jun 19, 2013 97.83 98.26 96.68 96.71 179,126 -1.60(-1.63%)
Jun 18, 2013 98.04 98.35 97.74 98.31 0 -0.03(-0.03%)
Jun 17, 2013 98.87 99.50 98.10 98.34 0 +0.24(+0.24%)
Jun 14, 2013 97.78 98.36 97.64 98.10 0 -0.43(-0.44%)
Jun 13, 2013 97.18 98.70 96.96 98.53 181,078 +1.15(+1.18%)
Jun 12, 2013 98.82 98.94 97.24 97.38 165,650 -0.59(-0.60%)
Jun 11, 2013 97.32 98.25 97.19 97.97 204,044 -0.32(-0.33%)
Jun 10, 2013 98.24 98.78 97.91 98.29 0 +0.59(+0.60%)
Jun 07, 2013 97.82 98.79 97.46 97.70 0 -0.22(-0.22%)
Jun 06, 2013 97.25 97.93 96.74 97.92 0 +0.21(+0.21%)
Jun 05, 2013 98.45 98.59 97.13 97.71 298,712 -1.01(-1.02%)
Jun 04, 2013 98.58 98.85 97.76 98.72 0 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.