Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 51.31 51.67 50.87 51.56 558,331 +0.04(+0.08%)
May 29, 2008 52.13 52.32 51.27 51.52 662,592 -0.45(-0.87%)
May 28, 2008 52.39 52.52 51.39 51.97 517,687 +0.19(+0.37%)
May 27, 2008 51.27 51.83 51.27 51.78 362,780 +0.35(+0.68%)
May 26, 2008 51.38 51.66 51.00 51.43 520,734 +0.00(+0.00%)
May 23, 2008 51.38 51.66 51.00 51.43 520,734 -0.49(-0.94%)
May 22, 2008 51.98 52.29 51.71 51.92 801,017 +0.72(+1.41%)
May 21, 2008 51.60 52.42 51.13 51.20 1,337,842 -0.75(-1.44%)
May 20, 2008 52.45 52.61 51.52 51.95 1,302,786 +0.35(+0.68%)
May 19, 2008 51.23 51.88 51.07 51.60 923,338 +0.80(+1.57%)
May 16, 2008 48.88 50.88 48.85 50.80 1,172,821 +0.78(+1.56%)
May 15, 2008 49.18 50.47 48.76 50.02 1,180,212 +0.42(+0.85%)
May 14, 2008 49.73 50.09 49.49 49.60 896,449 -0.11(-0.22%)
May 13, 2008 49.84 50.05 49.20 49.71 972,757 -0.98(-1.93%)
May 12, 2008 50.87 51.18 50.49 50.69 630,191 +0.61(+1.22%)
May 09, 2008 50.09 50.51 49.96 50.08 760,931 -1.16(-2.26%)
May 08, 2008 51.55 51.68 51.05 51.24 675,647 -0.04(-0.08%)
May 07, 2008 51.64 51.95 51.20 51.28 763,214 -1.03(-1.97%)
May 06, 2008 51.87 52.46 51.60 52.31 1,859,965 -1.15(-2.15%)
May 05, 2008 53.99 53.99 53.10 53.46 838,930 -0.53(-0.99%)
May 02, 2008 55.22 55.22 53.90 53.99 770,024 -1.29(-2.32%)
May 01, 2008 54.47 55.28 54.39 55.28 547,475 +0.34(+0.62%)
Apr 30, 2008 56.33 56.40 54.82 54.94 1,136,499 -0.01(-0.02%)
Apr 29, 2008 54.43 55.38 54.36 54.95 819,488 +0.62(+1.14%)
Apr 28, 2008 53.71 54.68 53.53 54.33 2,084,416 -1.17(-2.11%)
Apr 25, 2008 55.65 57.25 55.08 55.50 2,189,215 -2.25(-3.90%)
Apr 24, 2008 57.80 58.72 56.77 57.75 1,265,644 -0.96(-1.64%)
Apr 23, 2008 54.90 59.00 54.79 58.71 2,616,615 +3.64(+6.61%)
Apr 22, 2008 55.86 55.90 54.51 55.07 1,068,768 -1.65(-2.91%)
Apr 21, 2008 57.06 57.16 56.22 56.72 418,403 -0.13(-0.23%)
Apr 18, 2008 56.57 57.34 56.55 56.85 588,614 +1.54(+2.78%)
Apr 17, 2008 55.33 55.61 54.83 55.31 511,141 -0.32(-0.58%)
Apr 16, 2008 55.58 55.69 54.88 55.63 502,563 +0.53(+0.96%)
Apr 15, 2008 55.28 55.40 54.44 55.10 978,245 -0.61(-1.09%)
Apr 14, 2008 56.47 56.60 55.42 55.71 527,716 -1.11(-1.95%)
Apr 11, 2008 56.70 57.88 56.46 56.82 898,178 -1.36(-2.34%)
Apr 10, 2008 58.31 59.09 57.33 58.18 1,202,923 +0.71(+1.24%)
Apr 09, 2008 59.01 59.06 56.68 57.47 2,035,079 -1.30(-2.21%)
Apr 08, 2008 58.00 59.30 57.82 58.77 6,536,559 -1.12(-1.87%)
Apr 07, 2008 60.00 60.18 59.55 59.89 1,585,727 -0.30(-0.50%)
Apr 04, 2008 60.58 60.60 59.03 60.19 1,705,878 +0.84(+1.42%)
Apr 03, 2008 59.27 60.05 59.03 59.35 1,267,387 -0.30(-0.50%)
Apr 02, 2008 59.46 60.53 59.46 59.65 1,167,767 +1.43(+2.46%)
Apr 01, 2008 58.33 58.54 57.81 58.22 2,401,190 +0.26(+0.45%)
Mar 31, 2008 58.71 58.75 57.73 57.96 2,072,925 -0.55(-0.94%)
Mar 28, 2008 60.12 60.12 58.35 58.51 1,000,444 -1.00(-1.68%)
Mar 27, 2008 60.62 60.62 59.44 59.51 1,064,182 -0.32(-0.53%)
Mar 26, 2008 60.18 60.41 59.49 59.83 1,414,255 -1.95(-3.16%)
Mar 25, 2008 62.10 62.49 61.43 61.78 2,370,983 -1.23(-1.95%)
Mar 24, 2008 62.57 63.15 62.28 63.01 984,615 +0.48(+0.77%)
Mar 21, 2008 62.08 62.74 61.60 62.53 1,767,610 +0.00(+0.00%)
Mar 20, 2008 62.08 62.74 61.60 62.53 1,767,610 +1.21(+1.97%)
Mar 19, 2008 62.38 62.70 61.23 61.32 1,161,115 -2.17(-3.42%)
Mar 18, 2008 63.94 64.47 62.60 63.49 2,943,902 +3.44(+5.73%)
Mar 17, 2008 58.71 61.17 58.55 60.05 1,559,821 +1.09(+1.85%)
Mar 14, 2008 59.90 61.77 58.01 58.96 5,292,241 +1.64(+2.86%)
Mar 13, 2008 56.57 57.86 56.37 57.32 943,605 -0.37(-0.64%)
Mar 12, 2008 57.98 58.49 57.54 57.69 847,939 +0.19(+0.33%)
Mar 11, 2008 58.20 58.41 56.40 57.50 1,146,267 +0.71(+1.25%)
Mar 10, 2008 58.69 58.83 56.76 56.79 1,020,182 -2.21(-3.75%)
Mar 07, 2008 58.72 59.69 58.29 59.00 1,012,738 +0.01(+0.02%)
Mar 06, 2008 60.48 60.68 58.63 58.99 1,058,206 -0.36(-0.61%)
Mar 05, 2008 58.91 59.62 58.58 59.35 838,710 +0.60(+1.02%)
Mar 04, 2008 58.11 58.87 58.00 58.75 1,312,985 +0.68(+1.17%)
Mar 03, 2008 58.52 58.73 57.90 58.07 1,331,173 -0.37(-0.63%)
Feb 29, 2008 59.84 59.92 58.22 58.44 861,618 -2.30(-3.79%)
Feb 28, 2008 61.51 61.51 60.63 60.74 1,587,299 +0.29(+0.48%)
Feb 27, 2008 60.59 61.65 60.32 60.45 1,263,728 +0.04(+0.07%)
Feb 26, 2008 59.13 61.02 59.12 60.41 833,609 +1.31(+2.22%)
Feb 25, 2008 58.96 59.49 58.40 59.10 881,260 +0.20(+0.34%)
Feb 22, 2008 59.33 59.45 57.73 58.90 3,133,169 +2.05(+3.61%)
Feb 21, 2008 57.63 57.70 56.20 56.85 2,354,389 +1.34(+2.41%)
Feb 20, 2008 55.14 55.85 54.46 55.51 1,855,214 +0.18(+0.33%)
Feb 19, 2008 56.00 56.00 54.80 55.33 2,523,650 +1.98(+3.71%)
Feb 18, 2008 52.81 53.39 52.60 53.35 1,537,323 +0.00(+0.00%)
Feb 15, 2008 52.81 53.39 52.60 53.35 1,537,323 +0.44(+0.83%)
Feb 14, 2008 53.86 54.26 52.72 52.91 1,398,233 -1.54(-2.83%)
Feb 13, 2008 54.40 54.61 53.77 54.45 1,294,400 +0.89(+1.66%)
Feb 12, 2008 53.01 54.00 53.01 53.56 1,045,736 +0.87(+1.65%)
Feb 11, 2008 53.27 53.33 52.10 52.69 1,502,031 -1.04(-1.94%)
Feb 08, 2008 55.13 55.25 53.10 53.73 2,540,158 -2.63(-4.67%)
Feb 07, 2008 55.88 56.48 55.57 56.36 648,668 +0.48(+0.86%)
Feb 06, 2008 56.45 56.69 55.85 55.88 948,831 -0.26(-0.46%)
Feb 05, 2008 56.14 56.38 55.68 56.14 1,226,531 +0.06(+0.11%)
Feb 04, 2008 55.30 56.32 55.25 56.08 1,042,159 -0.29(-0.51%)
Feb 01, 2008 54.60 56.37 54.56 56.37 1,572,707 +2.52(+4.68%)
Jan 31, 2008 52.36 54.15 51.95 53.85 1,866,060 +1.46(+2.79%)
Jan 30, 2008 53.96 54.31 52.25 52.39 2,197,164 -2.44(-4.45%)
Jan 29, 2008 55.97 56.70 54.80 54.83 2,737,227 -1.94(-3.42%)
Jan 28, 2008 56.46 57.17 55.73 56.77 2,810,412 -0.97(-1.68%)
Jan 25, 2008 60.15 60.33 57.48 57.74 1,557,826 -2.89(-4.77%)
Jan 24, 2008 58.44 61.00 58.44 60.63 1,494,457 +2.07(+3.53%)
Jan 23, 2008 57.77 59.39 56.11 58.56 2,368,874 -1.65(-2.74%)
Jan 22, 2008 57.72 61.17 57.61 60.21 2,275,813 -2.65(-4.22%)
Jan 21, 2008 63.31 63.98 62.41 62.86 1,211,877 +0.00(+0.00%)
Jan 18, 2008 63.31 63.98 62.41 62.86 1,211,877 -0.90(-1.41%)
Jan 17, 2008 65.47 65.63 63.61 63.76 616,121 -1.13(-1.74%)
Jan 16, 2008 64.34 65.15 62.40 64.89 990,680 -0.14(-0.22%)
Jan 15, 2008 66.41 66.42 64.66 65.03 969,181 -1.71(-2.56%)
Jan 14, 2008 67.60 67.93 66.30 66.74 1,092,945 -2.13(-3.09%)
Jan 11, 2008 69.06 69.72 68.61 68.87 574,146 -0.27(-0.39%)
Jan 10, 2008 69.13 69.59 68.01 69.14 746,386 -0.21(-0.30%)
Jan 09, 2008 68.81 69.66 68.60 69.35 1,601,671 +2.07(+3.08%)
Jan 08, 2008 67.34 68.23 67.01 67.28 1,332,055 +1.85(+2.83%)
Jan 07, 2008 66.10 66.42 64.97 65.43 1,197,521 -0.14(-0.21%)
Jan 04, 2008 65.97 66.10 65.18 65.57 875,505 -1.01(-1.52%)
Jan 03, 2008 66.02 67.19 65.81 66.58 889,418 +0.20(+0.30%)
Jan 02, 2008 67.25 67.51 66.02 66.38 1,241,547 -2.57(-3.73%)
Jan 01, 2008 68.79 69.39 68.63 68.95 329,894 +0.00(+0.00%)
Dec 31, 2007 68.79 69.39 68.63 68.95 329,894 +0.12(+0.17%)
Dec 28, 2007 68.33 69.00 68.02 68.83 245,580 +0.15(+0.22%)
Dec 27, 2007 69.28 69.44 68.62 68.68 173,971 -0.51(-0.74%)
Dec 26, 2007 68.50 69.55 68.31 69.19 192,604 +0.35(+0.51%)
Dec 24, 2007 68.00 69.07 68.00 68.84 125,821 +0.62(+0.91%)
Dec 21, 2007 68.24 68.35 67.65 68.22 666,930 +0.50(+0.74%)
Dec 20, 2007 68.51 68.57 67.25 67.72 944,880 +0.07(+0.10%)
Dec 19, 2007 67.19 68.34 67.14 67.65 380,495 +0.04(+0.06%)
Dec 18, 2007 67.46 68.05 67.34 67.61 743,272 +0.14(+0.21%)
Dec 17, 2007 66.87 67.95 66.63 67.47 742,591 -0.51(-0.75%)
Dec 14, 2007 67.08 68.60 66.89 67.98 934,042 +0.97(+1.45%)
Dec 13, 2007 68.07 68.28 65.96 67.01 2,633,542 -3.58(-5.07%)
Dec 12, 2007 71.81 72.05 69.23 70.59 726,483 -0.43(-0.61%)
Dec 11, 2007 72.59 72.59 70.77 71.02 443,061 -2.20(-3.00%)
Dec 10, 2007 72.43 73.31 72.29 73.22 378,153 +1.17(+1.62%)
Dec 07, 2007 71.66 72.15 71.39 72.05 231,789 +0.01(+0.01%)
Dec 06, 2007 71.01 72.22 70.96 72.04 369,623 +0.26(+0.36%)
Dec 05, 2007 72.65 72.65 71.70 71.78 576,641 +0.53(+0.74%)
Dec 04, 2007 72.10 72.21 71.10 71.25 726,501 -0.73(-1.01%)
Dec 03, 2007 72.08 72.35 71.46 71.98 973,655 +1.03(+1.45%)
Nov 30, 2007 71.57 71.81 70.90 70.95 564,026 +0.45(+0.64%)
Nov 29, 2007 70.37 70.99 70.12 70.50 370,665 -0.64(-0.90%)
Nov 28, 2007 69.53 71.35 68.94 71.14 3,108,739 +3.43(+5.07%)
Nov 27, 2007 68.41 68.58 67.18 67.71 1,109,043 +0.21(+0.31%)
Nov 26, 2007 68.47 68.85 67.46 67.50 1,186,587 -0.82(-1.20%)
Nov 23, 2007 67.31 68.57 66.62 68.32 871,811 +3.64(+5.63%)
Nov 21, 2007 64.86 65.20 64.16 64.68 1,408,524 -1.00(-1.52%)
Nov 20, 2007 64.99 66.55 64.82 65.68 884,244 +0.36(+0.55%)
Nov 19, 2007 66.50 66.75 65.13 65.32 1,353,358 -3.06(-4.47%)
Nov 16, 2007 68.73 68.92 67.28 68.38 647,444 +0.38(+0.56%)
Nov 15, 2007 68.57 69.17 67.60 68.00 1,060,177 -0.11(-0.16%)
Nov 14, 2007 69.60 69.67 67.85 68.11 839,789 -1.30(-1.87%)
Nov 13, 2007 69.60 70.11 68.75 69.41 1,246,443 +1.81(+2.68%)
Nov 12, 2007 67.95 68.88 67.49 67.60 937,027 -0.87(-1.27%)
Nov 09, 2007 69.59 69.98 68.45 68.47 996,870 -2.18(-3.09%)
Nov 08, 2007 71.59 71.59 70.13 70.65 763,520 -0.20(-0.28%)
Nov 07, 2007 72.32 72.47 70.82 70.85 1,106,050 -1.56(-2.15%)
Nov 06, 2007 72.02 72.65 71.83 72.41 381,987 -0.02(-0.03%)
Nov 05, 2007 73.10 73.43 72.08 72.43 814,453 -2.70(-3.59%)
Nov 02, 2007 74.70 75.33 73.03 75.13 1,237,715 +1.51(+2.05%)
Nov 01, 2007 75.19 75.49 73.44 73.62 2,343,856 -1.53(-2.04%)
Oct 31, 2007 75.00 75.44 73.51 75.15 806,046 +1.46(+1.98%)
Oct 30, 2007 73.39 74.06 73.39 73.69 375,608 +0.08(+0.11%)
Oct 29, 2007 73.38 73.61 72.72 73.61 723,446 +0.16(+0.22%)
Oct 26, 2007 72.34 74.07 72.17 73.45 752,828 +1.57(+2.18%)
Oct 25, 2007 72.37 72.91 71.27 71.88 768,996 -0.03(-0.04%)
Oct 24, 2007 72.82 73.09 71.05 71.91 1,394,883 -0.84(-1.15%)
Oct 23, 2007 72.73 72.96 71.43 72.75 583,923 +0.79(+1.10%)
Oct 22, 2007 71.94 72.23 70.87 71.96 1,419,800 -1.78(-2.41%)
Oct 19, 2007 74.01 74.49 73.08 73.74 768,261 +0.01(+0.01%)
Oct 18, 2007 74.72 74.82 73.59 73.73 517,891 +0.07(+0.10%)
Oct 17, 2007 73.90 74.00 73.06 73.66 1,033,678 +1.99(+2.78%)
Oct 16, 2007 71.53 71.85 71.22 71.67 946,329 +0.41(+0.58%)
Oct 15, 2007 71.69 71.79 69.97 71.26 2,012,898 +0.51(+0.72%)
Oct 12, 2007 72.44 72.50 70.32 70.75 1,923,147 -1.21(-1.68%)
Oct 11, 2007 73.67 73.69 71.69 71.96 1,756,432 -1.90(-2.57%)
Oct 10, 2007 74.55 74.67 73.77 73.86 1,189,419 -1.50(-1.99%)
Oct 09, 2007 75.57 76.12 75.26 75.36 441,038 -0.75(-0.99%)
Oct 08, 2007 76.90 76.90 75.47 76.11 437,664 -0.61(-0.80%)
Oct 05, 2007 76.97 77.34 76.25 76.72 449,925 +0.81(+1.07%)
Oct 04, 2007 76.20 76.55 75.71 75.91 450,424 +0.66(+0.88%)
Oct 03, 2007 75.67 75.79 75.00 75.25 304,612 -0.00(-0.00%)
Oct 02, 2007 75.07 75.41 74.88 75.25 684,014 +1.25(+1.69%)
Oct 01, 2007 74.19 74.64 73.78 74.00 407,513 +0.02(+0.03%)
Sep 28, 2007 73.46 74.00 72.20 73.98 493,254 +1.17(+1.61%)
Sep 27, 2007 72.79 73.09 72.11 72.81 678,586 +0.47(+0.65%)
Sep 26, 2007 72.48 72.74 72.05 72.34 609,377 -0.60(-0.82%)
Sep 25, 2007 72.60 72.99 72.32 72.94 548,373 -0.08(-0.11%)
Sep 24, 2007 73.90 74.11 72.41 73.02 1,267,679 +0.70(+0.97%)
Sep 21, 2007 70.74 72.64 70.23 72.32 1,255,154 +2.73(+3.92%)
Sep 20, 2007 70.66 70.66 69.46 69.59 941,600 -1.04(-1.47%)
Sep 19, 2007 72.06 72.39 70.16 70.63 1,315,309 -0.61(-0.86%)
Sep 18, 2007 70.12 71.50 69.47 71.24 1,311,647 +2.40(+3.49%)
Sep 17, 2007 68.92 70.30 68.28 68.84 2,220,099 -0.21(-0.30%)
Sep 14, 2007 69.38 70.71 68.76 69.05 4,813,271 -4.45(-6.05%)
Sep 13, 2007 76.34 76.34 70.78 73.50 2,145,870 -3.75(-4.85%)
Sep 12, 2007 77.79 78.11 77.16 77.25 645,415 -0.45(-0.58%)
Sep 11, 2007 77.77 77.79 77.21 77.70 748,042 +2.13(+2.82%)
Sep 10, 2007 77.12 77.30 75.21 75.57 471,456 -1.76(-2.28%)
Sep 07, 2007 78.68 78.83 77.19 77.33 266,169 -1.37(-1.74%)
Sep 06, 2007 78.53 79.11 77.80 78.70 316,856 -0.82(-1.03%)
Sep 05, 2007 78.75 79.63 78.27 79.52 497,397 +0.69(+0.88%)
Sep 04, 2007 77.92 81.00 77.61 78.83 781,733 +0.09(+0.11%)
Aug 31, 2007 78.26 79.28 77.70 78.74 352,245 +1.92(+2.50%)
Aug 30, 2007 76.85 77.54 76.33 76.82 416,163 +0.29(+0.38%)
Aug 29, 2007 75.73 76.65 75.67 76.53 246,478 +1.08(+1.43%)
Aug 28, 2007 76.24 76.81 75.39 75.45 257,379 -0.64(-0.84%)
Aug 27, 2007 77.04 77.20 76.04 76.09 282,183 -0.88(-1.14%)
Aug 24, 2007 75.86 77.06 75.71 76.97 386,295 +1.00(+1.32%)
Aug 23, 2007 75.57 76.16 75.28 75.97 466,532 +1.54(+2.07%)
Aug 22, 2007 74.16 75.16 73.96 74.43 600,475 +1.73(+2.38%)
Aug 21, 2007 72.86 73.43 72.50 72.70 406,223 -1.62(-2.18%)
Aug 20, 2007 74.38 74.73 73.07 74.32 440,178 +1.38(+1.89%)
Aug 17, 2007 73.50 74.36 71.51 72.94 1,072,334 +1.93(+2.72%)
Aug 16, 2007 71.12 73.04 70.15 71.01 1,723,605 -1.53(-2.11%)
Aug 15, 2007 72.66 74.23 72.46 72.54 579,270 -1.49(-2.01%)
Aug 14, 2007 74.49 74.83 73.71 74.03 449,372 -0.87(-1.16%)
Aug 13, 2007 74.28 75.70 74.02 74.90 951,849 +1.90(+2.60%)
Aug 10, 2007 73.83 73.96 71.85 73.00 1,089,947 -0.85(-1.15%)
Aug 09, 2007 76.47 76.97 73.41 73.85 1,448,089 -4.60(-5.86%)
Aug 08, 2007 77.41 78.83 77.35 78.45 581,241 +1.45(+1.88%)
Aug 07, 2007 75.74 77.18 75.66 77.00 553,468 -0.68(-0.88%)
Aug 06, 2007 75.96 77.79 75.60 77.68 547,883 +1.65(+2.17%)
Aug 03, 2007 76.33 77.42 76.03 76.03 479,526 -1.55(-2.00%)
Aug 02, 2007 76.29 77.73 76.24 77.58 717,089 +2.36(+3.14%)
Aug 01, 2007 75.10 75.86 74.26 75.22 926,680 +1.43(+1.94%)
Jul 31, 2007 73.89 74.99 73.41 73.79 870,275 +1.96(+2.73%)
Jul 30, 2007 73.06 73.33 71.82 71.83 1,117,350 -0.72(-0.99%)
Jul 27, 2007 71.98 73.50 71.36 72.55 1,330,211 -1.36(-1.84%)
Jul 26, 2007 74.81 75.04 73.26 73.91 1,288,691 -1.78(-2.35%)
Jul 25, 2007 75.86 76.13 74.45 75.69 547,744 +0.68(+0.91%)
Jul 24, 2007 75.86 76.05 74.84 75.01 476,722 -1.42(-1.86%)
Jul 23, 2007 76.37 76.73 76.05 76.43 373,816 +1.01(+1.34%)
Jul 20, 2007 76.00 76.14 75.21 75.42 270,878 +0.38(+0.51%)
Jul 19, 2007 75.23 75.57 74.61 75.04 444,099 +1.24(+1.68%)
Jul 18, 2007 74.86 75.03 73.60 73.80 437,586 -1.18(-1.57%)
Jul 17, 2007 75.28 75.64 74.75 74.98 322,076 -0.98(-1.29%)
Jul 16, 2007 75.91 76.15 75.38 75.96 318,708 +0.72(+0.96%)
Jul 13, 2007 76.07 76.27 75.22 75.24 473,584 -0.91(-1.20%)
Jul 12, 2007 74.94 76.17 74.59 76.15 448,721 +2.53(+3.44%)
Jul 11, 2007 73.48 73.74 72.94 73.62 353,570 -0.15(-0.20%)
Jul 10, 2007 74.09 74.77 73.51 73.77 378,475 -1.00(-1.34%)
Jul 09, 2007 75.14 75.30 74.76 74.77 463,131 -0.93(-1.23%)
Jul 06, 2007 75.53 76.07 75.18 75.70 426,844 +0.65(+0.87%)
Jul 05, 2007 75.53 75.59 73.91 75.05 368,938 +0.55(+0.74%)
Jul 03, 2007 74.84 74.87 74.11 74.50 316,528 +0.00(+0.00%)
Jul 02, 2007 75.24 75.34 74.33 74.50 529,018 +0.37(+0.50%)
Jun 29, 2007 74.34 75.37 73.57 74.13 474,452 -0.30(-0.40%)
Jun 28, 2007 73.96 74.73 73.59 74.43 874,594 +0.77(+1.05%)
Jun 27, 2007 71.96 73.71 71.92 73.66 722,826 +1.54(+2.14%)
Jun 26, 2007 71.66 72.78 71.60 72.12 649,780 +0.68(+0.95%)
Jun 25, 2007 72.17 72.91 71.37 71.44 409,978 -0.12(-0.17%)
Jun 22, 2007 71.97 72.10 71.24 71.56 570,100 -0.74(-1.02%)
Jun 21, 2007 71.88 72.74 71.55 72.30 594,703 -0.26(-0.36%)
Jun 20, 2007 73.45 73.86 72.32 72.56 1,152,000 -0.89(-1.21%)
Jun 19, 2007 72.87 73.63 72.87 73.45 585,900 +0.84(+1.16%)
Jun 18, 2007 72.15 72.97 71.73 72.61 759,200 +0.27(+0.37%)
Jun 15, 2007 71.51 72.94 71.40 72.34 813,200 +2.14(+3.05%)
Jun 14, 2007 69.13 70.56 69.13 70.20 540,500 +1.37(+1.99%)
Jun 13, 2007 68.70 69.00 68.30 68.83 773,800 -0.51(-0.74%)
Jun 12, 2007 69.51 70.18 69.13 69.34 406,100 -0.47(-0.67%)
Jun 11, 2007 69.25 70.01 69.15 69.81 362,302 +0.30(+0.43%)
Jun 08, 2007 68.62 69.53 68.11 69.51 826,140 +1.22(+1.79%)
Jun 07, 2007 68.77 69.54 68.22 68.29 564,189 -0.91(-1.32%)
Jun 06, 2007 70.34 70.46 69.07 69.20 448,369 -1.52(-2.15%)
Jun 05, 2007 70.65 71.05 70.53 70.72 454,424 -1.24(-1.72%)
Jun 04, 2007 71.36 72.00 71.11 71.96 681,809 +1.61(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.