Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 70.73 71.41 69.22 69.75 853,187 -0.14(-0.20%)
May 30, 2007 68.95 70.01 68.84 69.89 244,897 +0.16(+0.23%)
May 29, 2007 69.55 69.96 69.06 69.73 326,574 -0.58(-0.82%)
May 25, 2007 69.61 70.50 69.48 70.31 229,350 +0.28(+0.40%)
May 24, 2007 71.16 71.19 69.64 70.03 584,264 -0.98(-1.38%)
May 23, 2007 70.64 71.47 70.61 71.01 651,540 +1.02(+1.46%)
May 22, 2007 69.28 70.39 69.22 69.99 363,069 +0.27(+0.39%)
May 21, 2007 69.76 70.16 69.43 69.72 373,879 -0.05(-0.07%)
May 18, 2007 68.97 70.03 68.80 69.77 875,724 +0.64(+0.93%)
May 17, 2007 68.97 69.36 68.74 69.13 301,414 +0.33(+0.48%)
May 16, 2007 68.46 69.03 68.36 68.80 605,698 +0.55(+0.81%)
May 15, 2007 68.21 69.20 68.15 68.25 594,316 +0.25(+0.37%)
May 14, 2007 68.06 68.64 67.97 68.00 394,899 -0.49(-0.72%)
May 11, 2007 67.74 68.87 67.59 68.49 356,622 +0.25(+0.37%)
May 10, 2007 68.79 69.11 67.98 68.24 587,581 -1.40(-2.01%)
May 09, 2007 69.88 70.05 69.18 69.64 188,623 -0.36(-0.51%)
May 08, 2007 69.40 70.27 69.31 70.00 693,615 -0.95(-1.34%)
May 07, 2007 69.88 71.44 69.79 70.95 639,282 +0.74(+1.05%)
May 04, 2007 69.58 70.22 69.45 70.21 708,046 +1.11(+1.61%)
May 03, 2007 69.03 69.45 68.45 69.10 846,395 -0.42(-0.60%)
May 02, 2007 68.88 70.40 68.79 69.52 1,187,245 +0.13(+0.19%)
May 01, 2007 69.67 69.96 68.51 69.39 727,075 -0.50(-0.72%)
Apr 30, 2007 71.47 71.65 69.70 69.89 669,636 -1.43(-2.01%)
Apr 27, 2007 71.23 71.55 71.02 71.32 410,046 +0.12(+0.17%)
Apr 26, 2007 71.25 71.54 70.49 71.20 445,891 +0.38(+0.54%)
Apr 25, 2007 69.99 71.59 69.95 70.82 1,899,594 +3.38(+5.01%)
Apr 24, 2007 66.36 68.17 66.10 67.44 1,302,550 +1.70(+2.59%)
Apr 23, 2007 65.80 66.22 65.39 65.74 594,639 -0.18(-0.27%)
Apr 20, 2007 65.33 66.08 65.12 65.92 728,205 +0.95(+1.46%)
Apr 19, 2007 63.78 65.18 63.64 64.97 636,231 +0.52(+0.81%)
Apr 18, 2007 64.21 64.65 63.83 64.45 464,332 +0.39(+0.61%)
Apr 17, 2007 63.75 64.36 63.68 64.06 755,009 -0.84(-1.29%)
Apr 16, 2007 64.34 64.96 64.01 64.90 2,643,382 +0.70(+1.09%)
Apr 13, 2007 63.04 64.35 62.95 64.20 505,407 +0.70(+1.10%)
Apr 12, 2007 62.10 63.63 62.05 63.50 381,901 +0.90(+1.44%)
Apr 11, 2007 62.84 63.03 62.38 62.60 216,577 -0.41(-0.65%)
Apr 10, 2007 63.01 63.35 62.78 63.01 409,678 -0.25(-0.40%)
Apr 09, 2007 63.34 63.40 63.12 63.26 257,274 +0.10(+0.16%)
Apr 05, 2007 62.70 63.25 62.39 63.16 581,662 -0.09(-0.14%)
Apr 04, 2007 62.40 63.25 62.18 63.25 653,314 +0.32(+0.51%)
Apr 03, 2007 62.19 63.27 62.18 62.93 678,836 +0.84(+1.35%)
Apr 02, 2007 61.96 62.48 61.62 62.09 311,296 +0.19(+0.31%)
Mar 30, 2007 62.04 62.29 61.67 61.90 595,358 -1.16(-1.84%)
Mar 29, 2007 62.62 63.10 62.51 63.06 615,151 +1.22(+1.97%)
Mar 28, 2007 62.41 62.46 61.67 61.84 308,392 -0.44(-0.71%)
Mar 27, 2007 63.33 63.40 62.20 62.28 498,369 -1.32(-2.08%)
Mar 26, 2007 63.89 63.89 63.32 63.60 474,186 -0.39(-0.61%)
Mar 23, 2007 64.08 64.19 63.80 63.99 322,333 -0.51(-0.79%)
Mar 22, 2007 65.25 65.36 64.42 64.50 539,016 -0.10(-0.15%)
Mar 21, 2007 64.50 64.82 63.88 64.60 890,934 +0.72(+1.13%)
Mar 20, 2007 63.34 64.23 63.24 63.88 432,964 +0.28(+0.44%)
Mar 19, 2007 63.17 63.75 62.96 63.60 532,126 +0.44(+0.70%)
Mar 16, 2007 62.42 63.34 62.04 63.16 611,773 +0.81(+1.30%)
Mar 15, 2007 61.62 62.46 61.62 62.35 422,372 +0.62(+1.00%)
Mar 14, 2007 61.63 61.85 60.55 61.73 871,565 -0.28(-0.45%)
Mar 13, 2007 64.02 63.12 61.91 62.01 521,410 -2.01(-3.14%)
Mar 12, 2007 63.87 64.27 63.72 64.02 358,728 -0.03(-0.05%)
Mar 09, 2007 63.51 64.28 63.51 64.05 943,946 +0.25(+0.39%)
Mar 08, 2007 63.36 64.05 63.25 63.80 406,582 +0.44(+0.69%)
Mar 07, 2007 63.14 64.18 62.89 63.36 896,561 +0.15(+0.24%)
Mar 06, 2007 62.96 63.40 62.84 63.21 713,376 +1.55(+2.51%)
Mar 05, 2007 61.24 62.38 61.22 61.66 708,740 -0.87(-1.39%)
Mar 02, 2007 62.46 63.45 62.42 62.53 643,635 -0.44(-0.70%)
Mar 01, 2007 62.72 63.60 62.20 62.97 1,491,019 -1.50(-2.33%)
Feb 28, 2007 64.67 64.90 63.95 64.47 1,163,926 +0.37(+0.58%)
Feb 27, 2007 65.67 65.73 64.07 64.10 1,485,786 -2.74(-4.10%)
Feb 26, 2007 67.13 67.73 66.47 66.84 950,481 +0.23(+0.35%)
Feb 23, 2007 66.34 66.80 66.26 66.61 1,488,467 +0.81(+1.23%)
Feb 22, 2007 66.47 66.69 65.50 65.80 1,018,253 -0.91(-1.36%)
Feb 21, 2007 66.10 67.14 65.79 66.71 2,840,850 +0.10(+0.15%)
Feb 20, 2007 63.95 67.24 63.91 66.61 3,032,464 +3.33(+5.26%)
Feb 16, 2007 62.90 63.72 62.87 63.28 272,068 -0.56(-0.88%)
Feb 15, 2007 63.50 64.10 63.24 63.84 237,079 -0.47(-0.73%)
Feb 14, 2007 63.40 64.36 63.40 64.31 272,533 +1.65(+2.63%)
Feb 13, 2007 62.53 62.87 62.37 62.66 218,200 +0.35(+0.56%)
Feb 12, 2007 63.12 63.19 62.00 62.31 592,932 +0.20(+0.32%)
Feb 09, 2007 62.70 62.85 61.94 62.11 478,307 -1.24(-1.96%)
Feb 08, 2007 63.61 63.97 63.28 63.35 297,251 -0.80(-1.25%)
Feb 07, 2007 63.83 64.44 63.62 64.15 585,109 +0.02(+0.03%)
Feb 06, 2007 64.01 64.28 63.91 64.13 361,896 +0.70(+1.10%)
Feb 05, 2007 63.44 63.61 62.96 63.43 407,598 -0.46(-0.72%)
Feb 02, 2007 63.76 63.98 63.53 63.89 354,814 -0.57(-0.88%)
Feb 01, 2007 63.88 64.61 63.79 64.46 443,384 +0.98(+1.54%)
Jan 31, 2007 63.13 63.59 62.75 63.48 625,643 -0.88(-1.37%)
Jan 30, 2007 63.97 64.58 63.30 64.36 533,953 +0.43(+0.67%)
Jan 29, 2007 63.87 64.50 63.69 63.93 471,412 -0.29(-0.45%)
Jan 26, 2007 64.19 64.41 63.58 64.22 793,563 -0.73(-1.12%)
Jan 25, 2007 65.29 65.43 64.69 64.95 435,151 -0.77(-1.17%)
Jan 24, 2007 65.46 65.75 65.40 65.72 753,058 -0.35(-0.53%)
Jan 23, 2007 65.51 66.16 65.28 66.07 518,220 +0.01(+0.02%)
Jan 22, 2007 65.27 66.37 65.07 66.06 773,456 +0.09(+0.14%)
Jan 19, 2007 64.14 66.13 64.14 65.97 1,203,296 +0.96(+1.48%)
Jan 18, 2007 64.83 65.71 64.07 65.01 1,154,547 +0.81(+1.26%)
Jan 17, 2007 64.25 64.64 63.87 64.20 840,589 +0.65(+1.02%)
Jan 16, 2007 64.48 64.51 63.36 63.55 677,354 +0.93(+1.49%)
Jan 12, 2007 62.94 63.27 62.43 62.62 735,929 -0.39(-0.62%)
Jan 11, 2007 62.67 63.76 62.39 63.01 403,436 +0.77(+1.24%)
Jan 10, 2007 62.17 62.68 61.70 62.24 812,270 -1.00(-1.58%)
Jan 09, 2007 63.61 63.73 62.93 63.24 406,821 +0.00(+0.00%)
Jan 08, 2007 63.31 63.80 63.07 63.24 545,068 -0.24(-0.38%)
Jan 05, 2007 64.30 64.33 63.25 63.48 796,738 +0.26(+0.41%)
Jan 04, 2007 62.86 63.87 62.74 63.22 646,843 +1.11(+1.79%)
Jan 03, 2007 62.51 63.04 61.82 62.11 504,186 +0.35(+0.57%)
Dec 29, 2006 62.56 62.93 61.70 61.76 237,855 -0.39(-0.63%)
Dec 28, 2006 62.37 63.09 61.98 62.15 625,355 -0.12(-0.19%)
Dec 27, 2006 62.06 62.48 61.89 62.27 369,506 -0.68(-1.08%)
Dec 26, 2006 63.11 64.00 62.80 62.95 462,917 +0.14(+0.22%)
Dec 22, 2006 62.55 63.17 61.40 62.81 924,682 -0.27(-0.43%)
Dec 21, 2006 62.66 63.08 62.38 63.08 493,686 -0.28(-0.44%)
Dec 20, 2006 63.76 63.93 63.15 63.36 603,916 +0.58(+0.92%)
Dec 19, 2006 61.89 62.85 61.89 62.78 418,918 +0.81(+1.31%)
Dec 18, 2006 62.47 62.47 61.43 61.97 850,533 -0.57(-0.91%)
Dec 15, 2006 63.36 63.55 62.04 62.54 588,594 -1.02(-1.60%)
Dec 14, 2006 62.29 63.92 62.21 63.56 1,146,002 +0.61(+0.97%)
Dec 13, 2006 63.75 63.86 62.88 62.95 517,141 -0.33(-0.52%)
Dec 12, 2006 63.54 63.68 62.76 63.28 418,206 -0.82(-1.28%)
Dec 11, 2006 62.19 64.44 61.88 64.10 1,564,583 +3.10(+5.08%)
Dec 08, 2006 61.08 61.40 60.53 61.00 474,813 +0.08(+0.13%)
Dec 07, 2006 61.61 61.69 60.71 60.92 286,902 -0.05(-0.08%)
Dec 06, 2006 61.03 61.41 60.53 60.97 399,040 -0.42(-0.68%)
Dec 05, 2006 61.20 61.45 60.77 61.39 379,090 +0.05(+0.08%)
Dec 04, 2006 60.40 61.66 60.31 61.34 402,509 +0.16(+0.26%)
Dec 01, 2006 60.76 61.60 60.43 61.18 348,149 +0.58(+0.96%)
Nov 30, 2006 60.54 61.18 60.23 60.60 332,400 -0.54(-0.88%)
Nov 29, 2006 60.88 61.54 60.28 61.14 1,204,898 +2.41(+4.10%)
Nov 28, 2006 59.00 59.23 58.56 58.73 460,234 -0.46(-0.78%)
Nov 27, 2006 59.71 59.92 58.94 59.19 490,165 -0.59(-0.99%)
Nov 24, 2006 59.69 59.85 59.42 59.78 82,137 -0.25(-0.42%)
Nov 22, 2006 60.38 60.60 59.80 60.03 414,362 +0.57(+0.96%)
Nov 21, 2006 59.79 60.11 59.16 59.46 421,931 -0.65(-1.08%)
Nov 20, 2006 59.64 60.89 59.53 60.11 643,663 +0.28(+0.47%)
Nov 17, 2006 58.55 60.40 58.55 59.83 1,059,426 -0.43(-0.71%)
Nov 16, 2006 57.61 60.97 57.56 60.26 3,643,891 +2.55(+4.42%)
Nov 15, 2006 56.96 57.87 56.95 57.71 488,807 +0.51(+0.89%)
Nov 14, 2006 56.68 57.38 56.37 57.20 693,893 +0.20(+0.35%)
Nov 13, 2006 56.97 57.22 56.58 57.00 943,407 +0.48(+0.85%)
Nov 10, 2006 57.07 57.23 53.64 56.52 2,649,231 +0.38(+0.68%)
Nov 09, 2006 56.30 56.95 55.98 56.14 981,125 -0.33(-0.58%)
Nov 08, 2006 56.13 56.61 55.72 56.47 844,149 +0.20(+0.36%)
Nov 07, 2006 56.30 56.85 56.09 56.27 914,391 +0.37(+0.66%)
Nov 06, 2006 56.24 56.49 55.78 55.90 457,167 +0.31(+0.56%)
Nov 03, 2006 55.90 56.34 55.34 55.59 744,140 +0.09(+0.16%)
Nov 02, 2006 55.87 56.01 55.38 55.50 700,041 +0.18(+0.33%)
Nov 01, 2006 56.24 56.49 55.25 55.32 1,092,086 +0.47(+0.86%)
Oct 31, 2006 55.15 55.19 54.64 54.85 1,146,190 +1.44(+2.70%)
Oct 30, 2006 53.80 53.99 53.41 53.41 1,057,556 -0.63(-1.17%)
Oct 27, 2006 55.89 56.06 53.97 54.04 2,065,183 -0.31(-0.57%)
Oct 26, 2006 54.11 54.44 53.77 54.35 744,055 +0.27(+0.50%)
Oct 25, 2006 53.86 54.55 53.83 54.08 868,243 +0.86(+1.62%)
Oct 24, 2006 53.70 53.70 53.02 53.22 511,930 -0.34(-0.63%)
Oct 23, 2006 53.81 53.96 53.41 53.56 806,588 -1.31(-2.39%)
Oct 20, 2006 54.25 55.10 53.99 54.87 1,303,708 +1.27(+2.37%)
Oct 19, 2006 53.72 54.36 53.37 53.60 773,926 +0.44(+0.83%)
Oct 18, 2006 53.33 53.55 52.95 53.16 446,534 +0.03(+0.06%)
Oct 17, 2006 53.29 53.72 52.90 53.13 1,684,933 -0.95(-1.76%)
Oct 16, 2006 53.34 54.34 53.31 54.08 1,064,564 +0.51(+0.95%)
Oct 13, 2006 53.38 54.30 53.27 53.57 1,224,227 +0.14(+0.26%)
Oct 12, 2006 52.94 53.54 52.68 53.43 1,258,506 -0.32(-0.60%)
Oct 11, 2006 51.77 53.91 51.70 53.75 4,119,583 +0.65(+1.22%)
Oct 10, 2006 55.20 55.53 52.29 53.10 6,747,035 -4.06(-7.10%)
Oct 09, 2006 54.81 57.92 54.75 57.16 8,068,731 +7.76(+15.71%)
Oct 06, 2006 49.45 49.64 48.75 49.40 745,593 -0.38(-0.76%)
Oct 05, 2006 48.95 50.08 48.83 49.78 1,158,690 +0.55(+1.12%)
Oct 04, 2006 48.67 49.26 48.51 49.23 565,374 -0.06(-0.12%)
Oct 03, 2006 49.00 49.86 48.82 49.29 584,114 +0.33(+0.67%)
Oct 02, 2006 48.96 49.32 48.55 48.96 1,250,360 -0.43(-0.87%)
Sep 29, 2006 49.67 49.94 49.13 49.39 1,505,567 -0.15(-0.30%)
Sep 28, 2006 49.68 49.82 49.06 49.54 830,714 +0.46(+0.94%)
Sep 27, 2006 49.00 49.62 48.77 49.08 764,921 +0.56(+1.15%)
Sep 26, 2006 48.53 48.66 48.26 48.52 476,964 +0.38(+0.79%)
Sep 25, 2006 48.44 48.62 47.65 48.14 1,138,387 +0.44(+0.92%)
Sep 22, 2006 47.21 47.71 47.02 47.70 964,315 +1.31(+2.82%)
Sep 21, 2006 48.10 48.23 46.16 46.39 1,814,651 -0.57(-1.21%)
Sep 20, 2006 47.57 47.65 46.91 46.96 835,335 -0.41(-0.87%)
Sep 19, 2006 47.76 47.85 46.58 47.37 866,127 -0.70(-1.46%)
Sep 18, 2006 48.01 48.30 47.62 48.07 497,531 +0.03(+0.06%)
Sep 15, 2006 47.87 48.50 47.57 48.04 841,724 -0.10(-0.21%)
Sep 14, 2006 48.35 48.55 47.84 48.14 347,918 -0.48(-0.99%)
Sep 13, 2006 48.16 48.98 48.08 48.62 678,480 +0.54(+1.12%)
Sep 12, 2006 47.53 48.30 47.53 48.08 342,494 +0.44(+0.92%)
Sep 11, 2006 47.70 47.90 47.14 47.64 1,235,556 +0.63(+1.34%)
Sep 08, 2006 47.79 47.79 46.95 47.01 2,033,509 -0.14(-0.30%)
Sep 07, 2006 47.97 48.14 46.96 47.15 2,488,300 -2.50(-5.04%)
Sep 06, 2006 49.90 49.98 49.41 49.65 641,972 -0.98(-1.94%)
Sep 05, 2006 51.15 51.20 50.45 50.63 803,197 -0.13(-0.26%)
Sep 01, 2006 51.31 51.41 50.51 50.76 637,501 -0.49(-0.96%)
Aug 31, 2006 51.64 51.64 50.75 51.25 411,601 -0.50(-0.97%)
Aug 30, 2006 52.11 52.26 51.62 51.75 449,477 +0.33(+0.64%)
Aug 29, 2006 51.49 51.58 50.80 51.42 509,572 +0.82(+1.62%)
Aug 28, 2006 50.10 50.64 49.90 50.60 232,169 +0.44(+0.88%)
Aug 25, 2006 50.43 50.79 50.16 50.16 358,137 -0.41(-0.81%)
Aug 24, 2006 50.55 50.95 50.48 50.57 245,040 +0.09(+0.18%)
Aug 23, 2006 50.33 50.57 49.99 50.48 167,396 +0.07(+0.14%)
Aug 22, 2006 49.91 50.63 49.87 50.41 161,250 +0.25(+0.50%)
Aug 21, 2006 49.96 50.27 49.96 50.16 224,986 +0.25(+0.50%)
Aug 18, 2006 49.08 50.01 49.07 49.91 565,707 +0.55(+1.11%)
Aug 17, 2006 49.32 49.74 49.03 49.36 1,168,937 -0.53(-1.06%)
Aug 16, 2006 50.76 50.80 49.74 49.89 1,349,730 -0.82(-1.62%)
Aug 15, 2006 51.24 51.34 49.77 50.71 5,405,618 +1.48(+3.01%)
Aug 14, 2006 50.17 50.23 48.90 49.23 1,062,678 -0.13(-0.26%)
Aug 11, 2006 49.26 49.78 49.10 49.36 347,310 +0.52(+1.06%)
Aug 10, 2006 48.68 48.90 48.42 48.84 449,326 +0.34(+0.70%)
Aug 09, 2006 49.06 49.31 48.42 48.50 1,061,916 +0.70(+1.46%)
Aug 08, 2006 48.14 48.45 47.35 47.80 678,274 +0.53(+1.12%)
Aug 07, 2006 48.10 48.12 46.84 47.27 845,256 -0.76(-1.58%)
Aug 04, 2006 49.29 49.40 47.08 48.03 877,565 +0.13(+0.27%)
Aug 03, 2006 48.67 48.97 47.83 47.90 570,572 -1.51(-3.06%)
Aug 02, 2006 49.07 49.41 48.94 49.41 821,610 +0.59(+1.21%)
Aug 01, 2006 48.70 48.82 48.29 48.82 290,045 +0.31(+0.63%)
Jul 31, 2006 48.03 48.70 47.76 48.51 875,988 +1.53(+3.26%)
Jul 28, 2006 46.72 47.65 46.72 46.98 521,677 +0.11(+0.23%)
Jul 27, 2006 47.26 47.44 45.85 46.87 731,583 -1.12(-2.33%)
Jul 26, 2006 47.20 48.02 46.98 47.99 503,946 +0.38(+0.80%)
Jul 25, 2006 47.95 48.00 47.03 47.61 1,202,945 +1.53(+3.32%)
Jul 24, 2006 45.42 46.58 45.42 46.08 622,393 +1.72(+3.88%)
Jul 21, 2006 44.75 44.94 44.16 44.36 244,798 -0.25(-0.56%)
Jul 20, 2006 44.73 45.13 44.40 44.61 237,125 -0.34(-0.76%)
Jul 19, 2006 43.68 45.11 43.64 44.95 484,029 +1.35(+3.10%)
Jul 18, 2006 43.33 43.62 42.96 43.60 228,486 +0.75(+1.75%)
Jul 17, 2006 42.63 43.02 42.63 42.85 144,653 +0.05(+0.12%)
Jul 14, 2006 43.49 43.60 42.50 42.80 251,749 -0.47(-1.09%)
Jul 13, 2006 44.31 44.31 42.98 43.27 364,127 -0.96(-2.17%)
Jul 12, 2006 44.73 44.95 44.10 44.23 193,414 -0.72(-1.60%)
Jul 11, 2006 45.00 45.11 44.37 44.95 308,698 +0.37(+0.83%)
Jul 10, 2006 45.13 45.19 44.52 44.58 297,637 -0.22(-0.49%)
Jul 07, 2006 44.86 45.25 44.65 44.80 494,429 -0.04(-0.09%)
Jul 06, 2006 44.16 44.84 43.95 44.84 642,642 +1.54(+3.56%)
Jul 05, 2006 43.42 43.42 42.74 43.30 478,095 -0.66(-1.50%)
Jul 03, 2006 44.08 44.11 43.76 43.96 168,231 -0.27(-0.61%)
Jun 30, 2006 43.78 44.36 43.56 44.23 796,107 +1.23(+2.86%)
Jun 29, 2006 42.07 43.48 42.02 43.00 1,038,900 +1.33(+3.19%)
Jun 28, 2006 41.49 41.98 41.49 41.67 412,108 +0.12(+0.29%)
Jun 27, 2006 42.41 42.41 41.47 41.55 398,511 -1.18(-2.76%)
Jun 26, 2006 41.94 42.81 41.52 42.73 787,900 +0.65(+1.54%)
Jun 23, 2006 41.26 42.16 41.02 42.08 466,324 +0.63(+1.52%)
Jun 22, 2006 41.44 41.61 41.20 41.45 507,695 +0.21(+0.51%)
Jun 21, 2006 41.16 41.39 41.06 41.24 292,709 -0.02(-0.05%)
Jun 20, 2006 41.41 41.78 41.26 41.26 336,512 +0.09(+0.22%)
Jun 19, 2006 41.86 41.99 40.80 41.17 491,914 -0.48(-1.15%)
Jun 16, 2006 41.86 41.99 41.37 41.65 482,981 -0.22(-0.53%)
Jun 15, 2006 40.88 42.01 40.88 41.87 1,268,671 +2.60(+6.62%)
Jun 14, 2006 39.04 39.35 38.85 39.27 581,788 +0.73(+1.89%)
Jun 13, 2006 39.22 39.47 38.33 38.54 1,272,598 -1.45(-3.63%)
Jun 12, 2006 41.11 41.11 39.70 39.99 704,388 -0.98(-2.39%)
Jun 09, 2006 41.40 41.58 40.80 40.97 446,020 -0.57(-1.37%)
Jun 08, 2006 41.42 41.61 40.59 41.54 960,246 -0.56(-1.33%)
Jun 07, 2006 41.79 42.75 41.57 42.10 607,562 -0.24(-0.57%)
Jun 06, 2006 43.28 43.28 42.02 42.34 524,644 -0.98(-2.26%)
Jun 05, 2006 44.69 44.69 43.27 43.32 349,455 -1.27(-2.85%)
Jun 02, 2006 44.48 44.70 44.12 44.59 357,090 +0.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.