Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.180 2.390 2.160 2.390 7,169 +0.18(+8.14%)
May 28, 2009 2.090 2.289 2.080 2.210 4,497 +0.04(+1.84%)
May 27, 2009 2.440 2.440 2.170 2.170 2,303 +0.12(+5.85%)
May 26, 2009 1.950 2.270 1.900 2.050 4,708 -0.07(-3.30%)
May 22, 2009 2.084 2.120 2.050 2.120 600 -0.23(-9.79%)
May 21, 2009 2.490 2.490 2.090 2.350 4,401 -0.14(-5.62%)
May 20, 2009 2.280 2.690 2.280 2.490 8,793 +0.35(+16.36%)
May 19, 2009 2.130 2.540 2.010 2.140 8,677 +0.23(+12.04%)
May 18, 2009 1.760 2.270 1.750 1.910 12,305 +0.02(+1.06%)
May 15, 2009 2.210 2.210 1.870 1.890 19,624 -0.48(-20.25%)
May 14, 2009 2.330 2.370 2.300 2.370 1,184 -0.17(-6.69%)
May 11, 2009 2.540 2.540 2.540 2.540 0 +0.01(+0.40%)
May 08, 2009 2.640 2.710 2.530 2.530 2,300 +0.13(+5.42%)
May 07, 2009 2.710 2.830 2.260 2.400 11,724 -0.22(-8.40%)
May 06, 2009 2.460 2.690 2.460 2.620 2,930 +0.30(+12.93%)
May 05, 2009 2.270 2.560 2.260 2.320 5,343 +0.16(+7.41%)
May 04, 2009 2.020 2.570 2.020 2.160 10,100 -0.02(-0.92%)
May 01, 2009 2.144 2.180 2.144 2.180 580 -0.16(-6.84%)
Apr 30, 2009 2.500 2.570 2.340 2.340 602 -0.16(-6.40%)
Apr 28, 2009 2.470 2.500 2.500 2.500 4,000 +0.22(+9.65%)
Apr 27, 2009 2.600 2.750 2.280 2.280 11,654 -0.36(-13.64%)
Apr 24, 2009 2.430 2.850 2.030 2.640 21,612 -0.04(-1.49%)
Apr 23, 2009 2.880 2.900 2.410 2.680 8,005 -0.21(-7.27%)
Apr 22, 2009 2.940 2.940 2.400 2.890 5,900 +0.33(+12.89%)
Apr 21, 2009 2.400 2.910 2.400 2.560 3,764 -0.02(-0.77%)
Apr 20, 2009 2.400 2.616 2.400 2.580 2,924 +0.16(+6.61%)
Apr 17, 2009 2.640 2.850 2.400 2.420 3,684 -0.26(-9.70%)
Apr 16, 2009 2.290 2.800 2.290 2.680 3,700 +0.32(+13.56%)
Apr 15, 2009 2.310 2.810 2.080 2.360 12,314 -0.05(-2.07%)
Apr 14, 2009 2.440 2.750 1.990 2.410 10,433 -0.03(-1.23%)
Apr 13, 2009 2.590 2.590 2.345 2.440 2,655 -0.04(-1.61%)
Apr 09, 2009 2.510 2.510 2.460 2.480 1,142 -0.21(-7.81%)
Apr 07, 2009 2.690 2.700 2.690 2.690 800 +0.19(+7.60%)
Apr 06, 2009 2.500 2.500 2.416 2.500 3,456 +0.15(+6.38%)
Apr 03, 2009 2.080 2.400 2.080 2.350 7,660 +0.60(+34.29%)
Apr 01, 2009 1.610 1.750 1.750 1.750 5,900 -0.15(-7.89%)
Mar 31, 2009 1.960 2.070 1.780 1.900 18,503 +0.29(+18.01%)
Mar 30, 2009 1.610 1.610 1.610 1.610 400 -0.06(-3.59%)
Mar 26, 2009 1.804 1.820 1.440 1.670 9,665 -0.14(-7.73%)
Mar 25, 2009 1.810 1.810 1.810 1.810 385 +0.01(+0.56%)
Mar 24, 2009 2.000 2.200 1.800 1.800 3,102 -0.19(-9.55%)
Mar 23, 2009 1.810 1.990 1.810 1.990 1,390 +0.23(+13.07%)
Mar 20, 2009 2.370 2.500 1.760 1.760 19,080 -0.45(-20.36%)
Mar 19, 2009 1.990 2.600 1.990 2.210 37,365 +0.41(+22.78%)
Mar 18, 2009 1.750 2.000 1.750 1.800 4,302 +0.04(+2.27%)
Mar 17, 2009 1.750 1.760 1.750 1.760 499 -0.09(-4.86%)
Mar 16, 2009 2.320 2.320 1.840 1.850 9,909 +0.00(+0.00%)
Mar 13, 2009 1.980 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 12, 2009 1.980 1.980 1.850 1.850 400 +0.00(+0.00%)
Mar 11, 2009 1.950 2.000 1.840 1.850 5,650 -0.05(-2.63%)
Mar 10, 2009 1.500 1.900 1.415 1.900 17,950 +0.14(+7.95%)
Mar 09, 2009 1.400 1.760 1.400 1.760 5,800 +0.39(+28.47%)
Mar 06, 2009 1.620 1.620 1.370 1.370 4,760 -0.25(-15.43%)
Mar 05, 2009 1.620 1.620 1.620 1.620 100 +0.06(+3.51%)
Mar 04, 2009 1.590 1.840 1.410 1.565 3,200 -0.14(-8.07%)
Mar 02, 2009 1.490 1.702 1.490 1.702 7,440 -0.26(-13.15%)
Feb 27, 2009 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 26, 2009 1.670 2.080 1.400 1.960 7,882 +0.41(+26.45%)
Feb 25, 2009 1.650 1.670 1.310 1.550 9,987 +0.15(+10.71%)
Feb 24, 2009 1.335 1.450 1.310 1.400 119,384 +0.17(+13.82%)
Feb 23, 2009 1.650 1.650 1.230 1.230 32,406 -0.44(-26.35%)
Feb 20, 2009 1.670 1.670 1.650 1.670 2,500 -0.05(-3.13%)
Feb 19, 2009 1.710 1.724 1.650 1.724 1,800 -0.43(-19.81%)
Feb 18, 2009 2.010 2.150 1.510 2.150 2,590 +0.02(+0.93%)
Feb 17, 2009 2.000 2.130 2.000 2.130 1,922 -0.29(-11.98%)
Feb 13, 2009 2.300 2.420 2.010 2.420 4,243 +0.15(+6.61%)
Feb 11, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 10, 2009 2.260 2.720 2.260 2.270 1,400 -0.43(-15.93%)
Feb 09, 2009 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 06, 2009 2.600 2.700 2.600 2.700 663 +0.17(+6.72%)
Feb 05, 2009 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Feb 04, 2009 2.060 2.530 2.000 2.530 1,572 +0.23(+10.00%)
Feb 03, 2009 2.610 2.790 2.300 2.300 4,000 -0.16(-6.31%)
Feb 02, 2009 2.300 2.455 2.300 2.455 300 +0.16(+6.74%)
Jan 30, 2009 2.270 2.300 2.270 2.300 2,500 +0.00(+0.00%)
Jan 29, 2009 2.300 2.300 2.300 2.300 100 +0.13(+5.99%)
Jan 28, 2009 2.170 2.170 2.170 2.170 1,500 +0.17(+8.50%)
Jan 27, 2009 2.100 2.110 2.000 2.000 6,848 -0.31(-13.42%)
Jan 26, 2009 2.320 2.320 2.310 2.310 200 -0.09(-3.75%)
Jan 23, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 22, 2009 2.434 2.434 2.400 2.400 1,123 -0.08(-3.23%)
Jan 21, 2009 2.490 2.500 2.480 2.480 1,940 -0.02(-0.80%)
Jan 20, 2009 2.650 2.650 2.500 2.500 2,715 -0.20(-7.41%)
Jan 16, 2009 2.700 2.700 2.700 2.700 425 +0.02(+0.75%)
Jan 15, 2009 3.000 3.000 2.660 2.680 1,361 -0.37(-12.13%)
Jan 14, 2009 2.990 3.050 2.660 3.050 40,938 +0.39(+14.66%)
Jan 13, 2009 2.800 2.800 2.650 2.660 2,108 -0.15(-5.34%)
Jan 12, 2009 3.000 3.000 2.800 2.810 4,072 -0.15(-5.07%)
Jan 09, 2009 2.800 3.000 2.800 2.960 6,617 +0.09(+3.14%)
Jan 08, 2009 2.810 2.870 2.800 2.870 3,863 -0.08(-2.71%)
Jan 07, 2009 2.690 3.000 2.690 2.950 1,408 -0.00(-0.00%)
Jan 06, 2009 2.600 3.000 2.600 2.950 6,962 +0.20(+7.27%)
Jan 05, 2009 2.753 2.770 2.750 2.750 1,700 -0.25(-8.33%)
Jan 02, 2009 3.000 3.000 2.740 3.000 5,567 +0.00(+0.00%)
Dec 31, 2008 2.500 3.000 2.500 3.000 1,752 +0.25(+9.09%)
Dec 30, 2008 2.790 2.790 2.500 2.750 2,221 -0.03(-0.94%)
Dec 29, 2008 2.850 2.850 2.760 2.776 2,238 -0.32(-10.45%)
Dec 26, 2008 2.850 3.100 2.590 3.100 5,516 +0.51(+19.69%)
Dec 24, 2008 3.100 3.100 2.590 2.590 200 -0.51(-16.45%)
Dec 23, 2008 3.000 3.100 2.600 3.100 11,297 +0.10(+3.33%)
Dec 22, 2008 2.600 3.000 2.540 3.000 8,533 +0.49(+19.52%)
Dec 19, 2008 2.530 3.250 2.510 2.510 14,936 +0.08(+3.29%)
Dec 18, 2008 3.500 3.500 2.430 2.430 30,139 -1.07(-30.57%)
Dec 17, 2008 3.500 3.750 3.500 3.500 13,400 +0.24(+7.36%)
Dec 16, 2008 2.780 3.500 2.750 3.260 23,729 +0.62(+23.48%)
Dec 15, 2008 2.260 3.490 2.250 2.640 14,183 +0.53(+25.12%)
Dec 12, 2008 2.400 3.140 2.110 2.110 11,258 -0.68(-24.37%)
Dec 11, 2008 3.780 4.000 2.550 2.790 12,000 -0.71(-20.29%)
Dec 10, 2008 2.530 4.000 2.530 3.500 26,014 +0.97(+38.34%)
Dec 09, 2008 2.510 2.920 2.500 2.530 11,292 -0.22(-8.00%)
Dec 08, 2008 3.000 3.000 2.500 2.750 4,575 -0.23(-7.72%)
Dec 05, 2008 3.010 3.100 2.980 2.980 6,415 -0.17(-5.40%)
Dec 04, 2008 3.500 3.530 3.120 3.150 4,557 -0.20(-5.97%)
Dec 03, 2008 3.350 3.740 3.250 3.350 7,294 -0.24(-6.69%)
Dec 02, 2008 3.790 3.850 3.560 3.590 1,708 +0.03(+0.85%)
Dec 01, 2008 3.060 4.000 3.000 3.560 13,489 -0.19(-5.07%)
Nov 28, 2008 3.690 4.000 3.000 3.750 8,098 +1.72(+84.73%)
Nov 26, 2008 1.600 4.000 1.600 2.030 33,200 +0.68(+50.37%)
Nov 25, 2008 1.350 1.700 1.350 1.350 1,000 +0.10(+8.00%)
Nov 24, 2008 1.740 1.750 1.250 1.250 4,899 -0.31(-19.87%)
Nov 21, 2008 1.250 1.570 1.180 1.560 24,640 +0.31(+24.80%)
Nov 20, 2008 1.450 1.460 1.250 1.250 16,155 -0.25(-16.67%)
Nov 19, 2008 1.680 1.700 1.450 1.500 15,800 -0.20(-11.76%)
Nov 18, 2008 2.230 2.230 1.680 1.700 8,790 -0.40(-19.05%)
Nov 17, 2008 2.030 2.210 1.860 2.100 3,838 -0.85(-28.81%)
Nov 14, 2008 3.150 3.150 2.950 2.950 2,600 -0.25(-7.81%)
Nov 13, 2008 3.760 3.760 3.170 3.200 2,415 -0.55(-14.67%)
Nov 12, 2008 4.190 4.480 3.750 3.750 12,622 -0.90(-19.35%)
Nov 11, 2008 4.650 4.650 4.650 4.650 140 +0.00(+0.00%)
Nov 10, 2008 4.500 4.650 4.190 4.650 7,796 +0.27(+6.16%)
Nov 07, 2008 4.110 4.390 4.110 4.380 5,010 +0.29(+7.09%)
Nov 06, 2008 3.880 4.090 3.850 4.090 525 +0.21(+5.41%)
Nov 05, 2008 4.100 4.100 3.860 3.880 1,672 -0.26(-6.23%)
Nov 04, 2008 4.750 4.750 3.860 4.138 9,609 -0.66(-13.79%)
Nov 03, 2008 5.040 5.040 4.660 4.800 3,310 -0.21(-4.19%)
Oct 31, 2008 5.500 5.550 5.000 5.010 2,147 -0.19(-3.65%)
Oct 30, 2008 5.510 5.800 5.140 5.200 4,900 -0.46(-8.13%)
Oct 29, 2008 5.800 5.800 5.470 5.660 11,108 +0.08(+1.43%)
Oct 28, 2008 5.710 5.840 5.520 5.580 2,914 -0.22(-3.79%)
Oct 27, 2008 5.540 5.800 5.500 5.800 9,470 +0.05(+0.87%)
Oct 24, 2008 5.030 5.750 5.030 5.750 1,900 -0.02(-0.34%)
Oct 23, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Oct 22, 2008 5.480 6.080 5.000 5.770 4,292 -0.33(-5.41%)
Oct 21, 2008 5.750 6.100 5.550 6.100 6,274 +0.35(+6.09%)
Oct 20, 2008 6.300 6.300 5.270 5.750 11,238 +0.24(+4.36%)
Oct 17, 2008 5.250 6.080 5.250 5.510 9,766 -0.58(-9.52%)
Oct 16, 2008 5.030 6.090 5.030 6.090 901 +0.63(+11.46%)
Oct 15, 2008 5.330 6.100 5.280 5.464 19,770 +0.21(+4.08%)
Oct 14, 2008 8.010 8.010 4.650 5.250 18,052 -2.75(-34.38%)
Oct 13, 2008 8.250 8.500 8.000 8.000 3,600 -0.25(-3.03%)
Oct 10, 2008 8.700 9.090 8.010 8.250 5,306 -1.31(-13.70%)
Oct 09, 2008 8.070 9.560 8.000 9.560 4,531 -0.21(-2.13%)
Oct 08, 2008 8.697 9.768 8.697 9.768 6,905 +0.78(+8.65%)
Oct 07, 2008 8.720 9.000 8.720 8.990 3,800 +0.30(+3.45%)
Oct 06, 2008 9.700 9.980 8.534 8.690 9,758 -1.30(-13.01%)
Oct 03, 2008 9.420 9.990 8.610 9.990 4,111 +1.02(+11.37%)
Oct 02, 2008 8.970 8.970 8.970 8.970 600 +0.15(+1.70%)
Oct 01, 2008 8.705 8.850 8.680 8.820 1,427 +0.37(+4.38%)
Sep 30, 2008 8.010 8.595 8.010 8.450 2,507 +0.19(+2.30%)
Sep 29, 2008 8.380 8.380 6.380 8.260 9,624 -0.68(-7.61%)
Sep 26, 2008 8.800 8.940 8.500 8.940 4,110 -0.38(-4.08%)
Sep 25, 2008 9.060 9.320 9.050 9.320 696 +0.68(+7.87%)
Sep 24, 2008 8.750 8.990 8.640 8.640 1,729 -0.45(-4.95%)
Sep 23, 2008 8.670 9.090 8.410 9.090 1,804 +0.64(+7.57%)
Sep 22, 2008 8.550 8.550 8.280 8.450 1,400 +0.00(+0.00%)
Sep 19, 2008 8.260 8.450 8.260 8.450 1,478 +0.20(+2.42%)
Sep 18, 2008 8.120 8.650 8.000 8.250 2,200 -0.03(-0.36%)
Sep 17, 2008 8.350 8.500 8.100 8.280 7,099 -0.24(-2.82%)
Sep 16, 2008 8.950 9.160 8.510 8.520 2,565 -0.46(-5.12%)
Sep 15, 2008 9.420 9.570 8.950 8.980 5,086 -0.50(-5.27%)
Sep 12, 2008 9.700 9.700 9.480 9.480 600 -0.21(-2.17%)
Sep 11, 2008 9.690 9.690 9.690 9.690 300 +0.00(+0.00%)
Sep 10, 2008 9.690 9.690 9.690 9.690 100 -0.03(-0.31%)
Sep 09, 2008 9.840 10.40 9.500 9.720 28,516 -0.35(-3.48%)
Sep 08, 2008 9.970 10.21 9.660 10.07 6,698 +0.42(+4.35%)
Sep 05, 2008 9.260 10.93 9.090 9.650 22,416 +0.83(+9.41%)
Sep 04, 2008 8.550 8.820 8.550 8.820 1,000 -0.12(-1.34%)
Sep 03, 2008 9.290 9.290 8.940 8.940 300 +0.01(+0.11%)
Sep 02, 2008 9.210 9.260 8.870 8.930 2,400 +0.35(+4.08%)
Aug 29, 2008 8.590 8.590 8.580 8.580 1,564 +0.03(+0.35%)
Aug 28, 2008 8.550 8.550 8.550 8.550 100 +0.08(+0.94%)
Aug 27, 2008 8.410 8.470 8.410 8.470 450 -0.42(-4.72%)
Aug 26, 2008 9.340 9.340 8.820 8.890 700 +0.00(+0.00%)
Aug 25, 2008 9.060 9.220 8.890 8.890 5,954 -0.25(-2.74%)
Aug 22, 2008 9.380 9.460 9.000 9.140 1,100 -0.04(-0.44%)
Aug 21, 2008 9.760 9.820 9.180 9.180 5,300 -0.48(-4.97%)
Aug 20, 2008 9.670 9.730 9.550 9.660 2,900 +0.04(+0.42%)
Aug 19, 2008 9.540 9.740 9.540 9.620 1,000 -0.08(-0.82%)
Aug 18, 2008 9.720 9.800 9.650 9.700 5,500 +0.18(+1.89%)
Aug 15, 2008 9.750 9.900 9.420 9.520 8,746 -0.07(-0.73%)
Aug 14, 2008 9.390 9.590 9.030 9.590 11,297 -0.06(-0.62%)
Aug 13, 2008 9.200 10.00 9.200 9.650 2,600 -0.26(-2.62%)
Aug 12, 2008 10.00 10.06 9.740 9.910 20,551 -0.01(-0.10%)
Aug 11, 2008 9.480 9.930 9.480 9.920 6,760 +0.37(+3.87%)
Aug 08, 2008 9.110 9.980 8.350 9.550 9,796 +0.61(+6.82%)
Aug 07, 2008 9.800 9.800 8.340 8.940 6,315 -1.11(-11.04%)
Aug 06, 2008 9.760 10.05 9.400 10.05 7,385 +0.00(+0.00%)
Aug 05, 2008 9.980 10.05 9.980 10.05 8,991 +0.17(+1.72%)
Aug 04, 2008 10.00 10.04 9.800 9.880 6,600 -0.12(-1.20%)
Aug 01, 2008 9.680 10.00 9.680 10.00 5,075 +0.07(+0.70%)
Jul 31, 2008 10.00 10.00 9.720 9.930 1,100 -0.09(-0.90%)
Jul 30, 2008 9.950 10.02 9.920 10.02 3,293 +0.27(+2.77%)
Jul 29, 2008 9.750 9.990 9.700 9.750 2,600 +0.01(+0.10%)
Jul 28, 2008 9.950 9.950 9.440 9.740 5,279 -0.26(-2.60%)
Jul 25, 2008 9.660 10.00 9.490 10.00 900 +1.04(+11.61%)
Jul 24, 2008 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Jul 23, 2008 8.410 9.130 8.410 8.960 1,200 -0.02(-0.22%)
Jul 22, 2008 8.490 8.980 8.260 8.980 4,682 +0.41(+4.78%)
Jul 21, 2008 8.640 8.680 8.150 8.570 4,444 +0.08(+0.88%)
Jul 18, 2008 8.250 8.540 8.210 8.495 3,397 +0.27(+3.35%)
Jul 17, 2008 8.220 8.340 8.210 8.220 5,840 +0.10(+1.23%)
Jul 16, 2008 8.120 8.120 8.120 8.120 1,485 -0.08(-0.98%)
Jul 15, 2008 8.020 8.250 7.540 8.200 8,530 +0.00(+0.00%)
Jul 14, 2008 8.200 8.330 8.200 8.200 747 +0.00(+0.00%)
Jul 11, 2008 8.170 8.690 7.710 8.200 7,333 +0.20(+2.50%)
Jul 10, 2008 8.010 8.270 7.960 8.000 2,300 +0.10(+1.27%)
Jul 09, 2008 7.920 8.430 7.660 7.900 2,266 +0.05(+0.64%)
Jul 08, 2008 7.700 7.970 7.500 7.850 5,810 +0.35(+4.67%)
Jul 07, 2008 8.340 8.400 7.160 7.500 8,232 -0.23(-2.98%)
Jul 04, 2008 8.700 8.750 7.730 7.730 10,303 +0.00(+0.00%)
Jul 03, 2008 8.700 8.750 7.730 7.730 10,303 -1.02(-11.66%)
Jul 02, 2008 9.090 9.700 8.750 8.750 6,500 -0.73(-7.70%)
Jul 01, 2008 9.730 9.930 8.970 9.480 7,910 -0.02(-0.21%)
Jun 30, 2008 9.390 9.500 9.360 9.500 4,168 +0.11(+1.17%)
Jun 27, 2008 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Jun 26, 2008 9.010 9.450 8.965 9.390 21,896 +0.21(+2.29%)
Jun 25, 2008 9.690 9.930 9.180 9.180 7,400 -0.29(-3.06%)
Jun 24, 2008 9.950 9.950 9.260 9.470 8,811 -0.33(-3.37%)
Jun 23, 2008 9.940 9.980 9.680 9.800 3,671 +0.00(+0.00%)
Jun 20, 2008 9.990 10.03 9.710 9.800 6,300 -0.19(-1.90%)
Jun 19, 2008 9.980 10.09 9.680 9.990 15,999 +0.01(+0.10%)
Jun 18, 2008 9.980 10.00 9.680 9.980 1,800 -0.01(-0.10%)
Jun 17, 2008 9.940 9.990 9.790 9.990 5,400 +0.17(+1.73%)
Jun 16, 2008 9.980 9.990 9.700 9.820 4,645 -0.16(-1.60%)
Jun 13, 2008 9.690 9.980 9.690 9.980 1,500 +0.09(+0.91%)
Jun 12, 2008 9.950 9.990 9.890 9.890 5,456 -0.10(-1.00%)
Jun 11, 2008 9.970 10.00 9.780 9.990 1,780 +0.24(+2.46%)
Jun 10, 2008 9.980 10.00 9.750 9.750 4,952 -0.24(-2.40%)
Jun 09, 2008 9.930 9.990 9.780 9.990 6,679 +0.24(+2.46%)
Jun 06, 2008 9.940 10.00 9.070 9.750 16,600 -0.25(-2.50%)
Jun 05, 2008 9.750 10.01 9.750 10.00 8,700 +0.03(+0.30%)
Jun 04, 2008 9.970 10.09 9.970 9.970 17,094 +0.06(+0.61%)
Jun 03, 2008 10.08 10.08 9.760 9.910 8,828 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.