Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.970	5.075	4.920	5.010	2,460,549	+0.02(+0.40%)
May 27, 2016	4.910	4.990	4.990	4.990	1,649,500	+0.05(+1.01%)
May 26, 2016	4.760	5.010	4.730	4.940	2,939,569	+0.18(+3.78%)
May 25, 2016	4.440	4.780	4.360	4.760	3,451,164	+0.36(+8.18%)
May 24, 2016	4.420	4.490	4.310	4.400	2,507,226	+0.03(+0.69%)
May 23, 2016	4.370	4.420	4.290	4.370	2,246,679	+0.00(+0.00%)
May 20, 2016	4.460	4.460	4.325	4.370	2,016,791	-0.04(-0.91%)
May 19, 2016	4.600	4.640	4.270	4.410	4,289,686	-0.32(-6.77%)
May 18, 2016	4.480	4.750	4.440	4.730	3,344,493	+0.29(+6.53%)
May 17, 2016	4.810	4.810	4.400	4.440	4,235,989	-0.38(-7.88%)
May 16, 2016	5.000	5.000	4.800	4.820	2,089,468	-0.19(-3.79%)
May 13, 2016	4.960	5.030	4.905	5.010	1,918,626	+0.08(+1.62%)
May 12, 2016	4.860	5.050	4.760	4.930	2,143,800	+0.06(+1.23%)
May 11, 2016	4.800	4.940	4.750	4.870	2,481,818	+0.05(+1.04%)
May 10, 2016	4.730	4.840	4.570	4.820	4,617,262	+0.10(+2.12%)
May 09, 2016	4.740	4.770	4.470	4.720	3,333,267	-0.02(-0.42%)
May 06, 2016	4.880	4.890	4.420	4.740	4,048,304	-0.12(-2.47%)
May 05, 2016	4.830	5.020	4.800	4.860	2,674,260	+0.03(+0.62%)
May 04, 2016	5.520	5.690	4.570	4.830	10,820,092	-0.29(-5.66%)
May 03, 2016	5.200	5.350	5.010	5.120	4,590,499	+0.07(+1.39%)
May 02, 2016	5.050	5.090	4.910	5.050	1,745,436	+0.00(+0.00%)
Apr 29, 2016	5.060	5.180	4.975	5.050	2,342,071	-0.04(-0.79%)
Apr 28, 2016	5.340	5.450	5.080	5.090	2,488,280	-0.36(-6.61%)
Apr 27, 2016	5.260	5.510	5.170	5.450	2,564,518	+0.16(+3.02%)
Apr 26, 2016	5.270	5.305	5.160	5.290	1,496,340	+0.01(+0.19%)
Apr 25, 2016	5.200	5.340	5.140	5.280	3,025,037	+0.08(+1.54%)
Apr 22, 2016	4.950	5.250	4.870	5.200	3,368,124	+0.22(+4.42%)
Apr 21, 2016	4.980	5.100	4.870	4.980	2,447,198	+0.08(+1.63%)
Apr 20, 2016	4.990	5.040	4.780	4.900	2,481,900	-0.12(-2.39%)
Apr 19, 2016	5.230	5.230	4.910	5.020	4,925,513	-0.25(-4.74%)
Apr 18, 2016	5.110	5.290	5.090	5.270	4,389,054	+0.05(+0.96%)
Apr 15, 2016	4.960	5.270	4.900	5.220	2,387,037	+0.23(+4.61%)
Apr 14, 2016	5.070	5.130	4.985	4.990	1,816,412	-0.07(-1.38%)
Apr 13, 2016	5.170	5.210	5.040	5.060	2,059,907	-0.09(-1.75%)
Apr 12, 2016	5.300	5.312	5.100	5.150	2,994,847	-0.14(-2.65%)
Apr 11, 2016	5.350	5.410	5.220	5.290	1,068,525	+0.03(+0.57%)
Apr 08, 2016	5.230	5.330	5.152	5.260	1,208,443	+0.01(+0.19%)
Apr 07, 2016	5.310	5.380	5.240	5.250	1,370,346	-0.12(-2.23%)
Apr 06, 2016	5.330	5.460	5.265	5.370	1,570,000	+0.05(+0.94%)
Apr 05, 2016	5.300	5.370	5.250	5.320	1,467,158	+0.01(+0.19%)
Apr 04, 2016	5.500	5.520	5.250	5.310	2,718,120	-0.18(-3.28%)
Apr 01, 2016	5.350	5.539	5.300	5.490	1,806,632	+0.09(+1.67%)
Mar 31, 2016	5.370	5.450	5.320	5.400	2,656,963	+0.06(+1.12%)
Mar 30, 2016	5.350	5.400	5.230	5.340	2,960,322	+0.04(+0.75%)
Mar 29, 2016	4.990	5.440	4.960	5.300	2,847,883	+0.28(+5.58%)
Mar 28, 2016	5.430	5.430	4.990	5.020	3,033,607	-0.29(-5.46%)
Mar 24, 2016	5.090	5.310	5.310	5.310	3,944,400	+0.18(+3.51%)
Mar 23, 2016	5.060	5.180	5.000	5.130	3,725,627	+0.08(+1.58%)
Mar 22, 2016	4.850	5.080	4.800	5.050	4,416,483	+0.22(+4.55%)
Mar 21, 2016	4.780	4.980	4.700	4.830	3,441,186	+0.28(+6.15%)
Mar 18, 2016	4.510	4.650	4.510	4.550	2,018,308	+0.06(+1.34%)
Mar 17, 2016	4.470	4.620	4.350	4.490	3,245,466	+0.18(+4.18%)
Mar 16, 2016	4.100	4.480	4.060	4.310	3,062,676	+0.22(+5.38%)
Mar 15, 2016	4.130	4.160	4.070	4.090	1,215,054	-0.10(-2.39%)
Mar 14, 2016	4.200	4.260	4.175	4.190	2,609,320	-0.05(-1.18%)
Mar 11, 2016	4.040	4.300	4.000	4.240	4,455,504	+0.07(+1.68%)
Mar 10, 2016	4.020	4.300	3.910	4.170	7,033,422	+0.21(+5.30%)
Mar 09, 2016	4.020	4.170	3.940	3.960	4,145,768	-0.04(-1.00%)
Mar 08, 2016	4.110	4.110	3.860	4.000	13,427,379	-0.73(-15.43%)
Mar 07, 2016	4.810	4.850	4.670	4.730	2,570,053	-0.12(-2.47%)
Mar 04, 2016	4.910	4.940	4.840	4.850	1,408,055	-0.03(-0.61%)
Mar 03, 2016	4.990	5.015	4.760	4.880	2,890,471	-0.12(-2.30%)
Mar 02, 2016	5.040	5.060	4.930	4.995	2,794,203	+0.00(+0.10%)
Mar 01, 2016	4.950	5.070	4.905	4.990	2,683,063	+0.08(+1.63%)
Feb 29, 2016	4.940	5.070	4.900	4.910	2,671,652	+0.00(+0.00%)
Feb 26, 2016	4.930	5.020	4.830	4.910	2,502,216	+0.01(+0.20%)
Feb 25, 2016	4.900	4.960	4.760	4.900	2,385,527	+0.08(+1.66%)
Feb 24, 2016	4.610	4.960	4.520	4.820	5,082,060	+0.16(+3.43%)
Feb 23, 2016	4.750	4.750	4.630	4.660	3,752,028	+0.03(+0.65%)
Feb 22, 2016	4.680	4.720	4.550	4.630	2,325,542	+0.00(+0.00%)
Feb 19, 2016	4.600	4.770	4.500	4.630	4,816,487	+0.02(+0.43%)
Feb 18, 2016	4.470	4.630	4.445	4.610	6,160,888	+0.16(+3.60%)
Feb 17, 2016	4.400	4.450	4.370	4.450	3,678,460	+0.07(+1.60%)
Feb 16, 2016	4.310	4.450	4.300	4.380	1,025,060	+0.11(+2.58%)
Feb 12, 2016	4.250	4.270	4.270	4.270	1,658,500	+0.08(+1.91%)
Feb 11, 2016	3.940	4.215	3.850	4.190	2,120,108	+0.08(+1.95%)
Feb 10, 2016	4.180	4.380	4.095	4.110	4,772,583	-0.16(-3.75%)
Feb 09, 2016	4.260	4.400	4.190	4.270	2,370,014	-0.11(-2.51%)
Feb 08, 2016	4.300	4.430	4.070	4.380	2,746,605	+0.08(+1.86%)
Feb 05, 2016	4.460	4.500	4.190	4.300	3,037,719	-0.15(-3.37%)
Feb 04, 2016	4.150	4.470	4.130	4.450	4,389,037	+0.30(+7.23%)
Feb 03, 2016	4.130	4.280	4.000	4.150	13,777,144	+0.48(+13.08%)
Feb 02, 2016	3.570	3.790	3.570	3.670	7,164,369	+0.14(+3.97%)
Feb 01, 2016	3.480	3.550	3.390	3.530	1,780,364	+0.07(+2.02%)
Jan 29, 2016	3.320	3.500	3.300	3.460	2,623,507	+0.15(+4.53%)
Jan 28, 2016	3.440	3.440	3.290	3.310	1,809,052	-0.09(-2.65%)
Jan 27, 2016	3.390	3.450	3.320	3.400	1,364,292	+0.00(+0.00%)
Jan 26, 2016	3.410	3.550	3.370	3.400	1,394,616	+0.02(+0.59%)
Jan 25, 2016	3.550	3.569	3.370	3.380	1,937,444	-0.18(-5.06%)
Jan 22, 2016	3.360	3.590	3.270	3.560	2,959,241	+0.28(+8.54%)
Jan 21, 2016	3.360	3.415	3.220	3.280	1,923,306	-0.06(-1.80%)
Jan 20, 2016	3.380	3.400	3.220	3.340	2,400,257	-0.11(-3.19%)
Jan 19, 2016	3.530	3.690	3.340	3.450	2,770,338	-0.10(-2.82%)
Jan 15, 2016	3.550	3.550	3.550	3.550	2,028,600	-0.09(-2.47%)
Jan 14, 2016	3.450	3.700	3.450	3.640	3,631,773	+0.19(+5.51%)
Jan 13, 2016	3.610	3.660	3.440	3.450	2,636,641	-0.14(-3.90%)
Jan 12, 2016	3.300	3.610	3.280	3.590	3,341,261	+0.33(+10.12%)
Jan 11, 2016	3.300	3.300	3.160	3.260	1,521,462	-0.04(-1.21%)
Jan 08, 2016	3.420	3.490	3.180	3.300	3,844,393	-0.14(-4.07%)
Jan 07, 2016	3.460	3.490	3.340	3.440	1,973,123	-0.11(-3.10%)
Jan 06, 2016	3.480	3.550	3.430	3.550	1,414,909	+0.01(+0.28%)
Jan 05, 2016	3.550	3.580	3.450	3.540	1,823,102	-0.03(-0.84%)
Jan 04, 2016	3.340	3.570	3.320	3.570	2,207,754	+0.09(+2.59%)
Dec 31, 2015	3.630	3.480	3.480	3.480	1,021,200	-0.15(-4.13%)
Dec 30, 2015	3.640	3.660	3.560	3.630	743,962	-0.03(-0.82%)
Dec 29, 2015	3.630	3.740	3.580	3.660	2,253,870	+0.05(+1.39%)
Dec 28, 2015	3.570	3.620	3.490	3.610	1,180,340	+0.07(+1.98%)
Dec 24, 2015	3.600	3.540	3.540	3.540	1,041,300	-0.08(-2.21%)
Dec 23, 2015	3.480	3.630	3.450	3.620	1,151,838	+0.15(+4.32%)
Dec 22, 2015	3.510	3.510	3.350	3.470	808,842	-0.04(-1.14%)
Dec 21, 2015	3.600	3.620	3.440	3.510	1,036,061	-0.07(-1.96%)
Dec 18, 2015	3.480	3.650	3.480	3.580	3,114,552	+0.12(+3.47%)
Dec 17, 2015	3.340	3.500	3.340	3.460	1,111,629	+0.15(+4.37%)
Dec 16, 2015	3.250	3.330	3.220	3.315	929,749	+0.07(+2.31%)
Dec 15, 2015	3.300	3.340	3.220	3.240	1,028,816	-0.02(-0.61%)
Dec 14, 2015	3.310	3.345	3.190	3.260	1,360,875	-0.07(-2.10%)
Dec 11, 2015	3.270	3.440	3.260	3.330	2,005,563	+0.05(+1.52%)
Dec 10, 2015	3.250	3.330	3.225	3.280	1,609,756	-0.02(-0.46%)
Dec 09, 2015	3.360	3.440	3.220	3.295	1,620,455	-0.10(-2.80%)
Dec 08, 2015	3.390	3.450	3.330	3.390	587,691	-0.02(-0.59%)
Dec 07, 2015	3.580	3.600	3.350	3.410	1,208,076	-0.18(-5.01%)
Dec 04, 2015	3.590	3.635	3.500	3.590	1,295,777	+0.02(+0.56%)
Dec 03, 2015	3.530	3.610	3.450	3.570	2,604,470	+0.09(+2.59%)
Dec 02, 2015	3.540	3.600	3.450	3.480	2,086,589	+0.01(+0.29%)
Dec 01, 2015	3.420	3.470	3.400	3.470	6,377,249	+0.03(+0.87%)
Nov 30, 2015	3.480	3.480	3.400	3.440	1,472,493	+0.03(+0.88%)
Nov 27, 2015	3.450	3.460	3.390	3.410	313,659	-0.03(-0.87%)
Nov 25, 2015	3.380	3.440	3.440	3.440	810,100	+0.06(+1.78%)
Nov 24, 2015	3.370	3.390	3.300	3.380	1,316,812	+0.01(+0.30%)
Nov 23, 2015	3.370	3.410	3.330	3.370	1,040,746	+0.02(+0.60%)
Nov 20, 2015	3.330	3.420	3.310	3.350	2,045,199	+0.05(+1.52%)
Nov 19, 2015	3.330	3.350	3.245	3.300	1,582,605	+0.00(+0.00%)
Nov 18, 2015	3.210	3.310	3.210	3.300	1,028,611	+0.07(+2.17%)
Nov 17, 2015	3.260	3.270	3.170	3.230	977,187	-0.06(-1.82%)
Nov 16, 2015	3.260	3.340	3.160	3.290	1,069,872	+0.01(+0.30%)
Nov 13, 2015	3.310	3.370	3.230	3.280	1,242,098	-0.06(-1.80%)
Nov 12, 2015	3.340	3.420	3.310	3.340	1,391,061	-0.04(-1.18%)
Nov 11, 2015	3.440	3.455	3.340	3.380	1,213,630	-0.03(-0.88%)
Nov 10, 2015	3.400	3.470	3.250	3.410	1,276,276	+0.02(+0.59%)
Nov 09, 2015	3.360	3.430	3.305	3.390	1,417,940	+0.04(+1.19%)
Nov 06, 2015	3.250	3.360	3.190	3.350	1,880,077	+0.07(+2.13%)
Nov 05, 2015	3.350	3.350	3.211	3.280	1,741,590	-0.02(-0.61%)
Nov 04, 2015	3.320	3.500	3.250	3.300	3,721,231	+0.14(+4.43%)
Nov 03, 2015	3.100	3.170	3.000	3.160	2,696,006	+0.12(+3.95%)
Nov 02, 2015	2.950	3.050	2.920	3.040	1,550,413	+0.11(+3.75%)
Oct 30, 2015	3.010	3.020	2.910	2.930	798,263	-0.06(-2.01%)
Oct 29, 2015	3.010	3.120	2.930	2.990	1,345,063	-0.02(-0.66%)
Oct 28, 2015	2.760	3.050	2.760	3.010	1,976,840	+0.25(+9.06%)
Oct 27, 2015	2.870	2.870	2.690	2.760	1,076,293	-0.10(-3.50%)
Oct 26, 2015	2.900	2.950	2.840	2.860	1,086,782	-0.01(-0.35%)
Oct 23, 2015	2.900	2.980	2.800	2.870	2,441,672	+0.04(+1.41%)
Oct 22, 2015	2.830	2.900	2.730	2.830	7,207,790	+0.43(+17.92%)
Oct 21, 2015	2.530	2.530	2.400	2.400	453,181	-0.12(-4.76%)
Oct 20, 2015	2.580	2.650	2.510	2.520	508,344	-0.08(-3.08%)
Oct 19, 2015	2.480	2.600	2.450	2.600	1,735,301	+0.09(+3.59%)
Oct 16, 2015	2.500	2.540	2.440	2.510	250,217	+0.02(+0.80%)
Oct 15, 2015	2.400	2.500	2.370	2.490	319,031	+0.11(+4.62%)
Oct 14, 2015	2.430	2.465	2.370	2.380	281,725	-0.06(-2.46%)
Oct 13, 2015	2.460	2.480	2.380	2.440	738,738	-0.05(-2.01%)
Oct 12, 2015	2.460	2.500	2.455	2.490	430,916	+0.02(+0.81%)
Oct 09, 2015	2.510	2.520	2.460	2.470	284,235	-0.02(-0.80%)
Oct 08, 2015	2.490	2.540	2.438	2.490	443,221	-0.02(-0.99%)
Oct 07, 2015	2.470	2.590	2.460	2.515	565,832	+0.04(+1.82%)
Oct 06, 2015	2.490	2.600	2.455	2.470	461,197	-0.01(-0.40%)
Oct 05, 2015	2.460	2.500	2.420	2.480	530,816	+0.06(+2.48%)
Oct 02, 2015	2.360	2.420	2.280	2.420	613,759	+0.03(+1.26%)
Oct 01, 2015	2.320	2.405	2.270	2.390	571,713	+0.09(+3.91%)
Sep 30, 2015	2.330	2.360	2.240	2.300	689,326	+0.02(+0.88%)
Sep 29, 2015	2.320	2.360	2.270	2.280	537,953	-0.05(-2.15%)
Sep 28, 2015	2.360	2.390	2.310	2.330	473,132	-0.02(-0.85%)
Sep 25, 2015	2.500	2.510	2.350	2.350	771,816	-0.12(-4.86%)
Sep 24, 2015	2.420	2.480	2.390	2.470	479,530	+0.01(+0.41%)
Sep 23, 2015	2.450	2.500	2.400	2.460	468,103	+0.03(+1.23%)
Sep 22, 2015	2.450	2.490	2.395	2.430	596,571	-0.07(-2.80%)
Sep 21, 2015	2.490	2.560	2.435	2.500	729,054	+0.06(+2.46%)
Sep 18, 2015	2.540	2.590	2.410	2.440	1,227,705	-0.16(-5.97%)
Sep 17, 2015	2.570	2.670	2.520	2.595	490,102	+0.03(+0.97%)
Sep 16, 2015	2.520	2.600	2.390	2.570	692,172	+0.04(+1.58%)
Sep 15, 2015	2.390	2.600	2.380	2.530	730,966	+0.17(+7.20%)
Sep 14, 2015	2.370	2.380	2.270	2.360	1,223,763	+0.01(+0.43%)
Sep 11, 2015	2.400	2.460	2.320	2.350	1,716,407	-0.15(-6.00%)
Sep 10, 2015	2.600	2.625	2.500	2.500	1,252,653	-0.13(-4.94%)
Sep 09, 2015	2.710	2.750	2.610	2.630	736,269	-0.08(-2.95%)
Sep 08, 2015	2.710	2.730	2.664	2.710	575,885	+0.04(+1.50%)
Sep 04, 2015	2.650	2.670	2.670	2.670	726,800	-0.04(-1.48%)
Sep 03, 2015	2.660	2.740	2.660	2.710	465,001	+0.09(+3.44%)
Sep 02, 2015	2.690	2.690	2.570	2.620	878,505	-0.04(-1.50%)
Sep 01, 2015	2.660	2.720	2.600	2.660	979,412	-0.06(-2.21%)
Aug 31, 2015	2.790	2.790	2.675	2.720	762,939	-0.06(-2.16%)
Aug 28, 2015	2.760	2.800	2.710	2.780	1,169,894	+0.04(+1.46%)
Aug 27, 2015	2.710	2.850	2.652	2.740	2,458,093	+0.12(+4.58%)
Aug 26, 2015	2.560	2.675	2.520	2.620	2,430,199	+0.12(+4.80%)
Aug 25, 2015	2.580	2.640	2.480	2.500	986,363	+0.05(+2.04%)
Aug 24, 2015	2.480	2.650	2.430	2.450	1,662,120	-0.23(-8.58%)
Aug 21, 2015	2.540	2.730	2.520	2.680	1,272,495	+0.07(+2.68%)
Aug 20, 2015	2.800	2.830	2.590	2.610	1,196,312	-0.24(-8.42%)
Aug 19, 2015	2.770	2.900	2.760	2.850	761,908	+0.06(+2.15%)
Aug 18, 2015	2.890	2.930	2.780	2.790	1,190,055	-0.01(-0.36%)
Aug 17, 2015	2.770	2.800	2.750	2.800	1,005,520	+0.00(+0.00%)
Aug 14, 2015	2.790	2.910	2.780	2.800	1,664,299	-0.01(-0.36%)
Aug 13, 2015	2.800	2.850	2.770	2.810	993,863	+0.02(+0.72%)
Aug 12, 2015	2.650	2.870	2.634	2.790	1,757,876	+0.09(+3.33%)
Aug 11, 2015	2.650	2.725	2.610	2.700	976,992	-0.02(-0.74%)
Aug 10, 2015	2.690	2.740	2.650	2.720	1,061,586	+0.08(+3.03%)
Aug 07, 2015	2.650	2.700	2.600	2.640	713,719	-0.06(-2.22%)
Aug 06, 2015	2.620	2.740	2.520	2.700	1,645,895	+0.13(+5.06%)
Aug 05, 2015	2.490	2.570	2.270	2.570	5,177,524	+0.44(+20.66%)
Aug 04, 2015	2.250	2.280	2.125	2.130	1,353,496	-0.09(-4.05%)
Aug 03, 2015	2.290	2.370	2.150	2.220	1,974,992	-0.08(-3.48%)
Jul 31, 2015	2.360	2.405	2.250	2.300	785,117	-0.06(-2.54%)
Jul 30, 2015	2.330	2.390	2.270	2.360	1,904,354	+0.02(+0.85%)
Jul 29, 2015	2.200	2.355	2.180	2.340	943,267	+0.18(+8.33%)
Jul 28, 2015	2.150	2.170	2.120	2.160	317,304	+0.01(+0.47%)
Jul 27, 2015	2.140	2.160	2.080	2.150	302,472	-0.01(-0.46%)
Jul 24, 2015	2.210	2.220	2.160	2.160	571,054	-0.04(-1.82%)
Jul 23, 2015	2.180	2.222	2.160	2.200	456,393	+0.02(+0.92%)
Jul 22, 2015	2.190	2.190	2.115	2.180	424,836	-0.02(-0.91%)
Jul 21, 2015	2.130	2.260	2.120	2.200	309,255	+0.09(+4.27%)
Jul 20, 2015	2.200	2.200	2.110	2.110	795,309	-0.07(-3.21%)
Jul 17, 2015	2.210	2.240	2.180	2.180	362,248	-0.02(-0.91%)
Jul 16, 2015	2.250	2.290	2.180	2.200	389,057	-0.02(-0.90%)
Jul 15, 2015	2.310	2.330	2.180	2.220	616,379	-0.06(-2.63%)
Jul 14, 2015	2.420	2.420	2.260	2.280	562,550	-0.11(-4.60%)
Jul 13, 2015	2.200	2.440	2.190	2.390	1,449,635	+0.18(+8.14%)
Jul 10, 2015	2.140	2.310	2.100	2.210	1,219,153	+0.11(+5.24%)
Jul 09, 2015	2.140	2.170	2.070	2.100	1,122,042	+0.02(+0.96%)
Jul 08, 2015	2.120	2.130	2.060	2.080	602,508	-0.05(-2.35%)
Jul 07, 2015	2.170	2.190	2.075	2.130	638,543	-0.06(-2.74%)
Jul 06, 2015	2.130	2.250	2.070	2.190	801,821	+0.00(+0.00%)
Jul 02, 2015	2.230	2.190	2.190	2.190	1,287,600	-0.06(-2.67%)
Jul 01, 2015	2.260	2.280	2.230	2.250	1,278,496	-0.01(-0.44%)
Jun 30, 2015	2.210	2.270	2.180	2.260	762,909	+0.04(+1.80%)
Jun 29, 2015	2.210	2.280	2.180	2.220	921,206	-0.04(-1.77%)
Jun 26, 2015	2.300	2.350	2.230	2.260	1,306,882	-0.06(-2.59%)
Jun 25, 2015	2.490	2.500	2.274	2.320	1,605,148	-0.18(-7.20%)
Jun 24, 2015	2.600	2.610	2.370	2.500	2,122,417	-0.10(-3.85%)
Jun 23, 2015	2.700	2.700	2.580	2.600	625,318	-0.09(-3.35%)
Jun 22, 2015	2.750	2.755	2.610	2.690	418,300	-0.01(-0.37%)
Jun 19, 2015	2.790	2.790	2.690	2.700	1,170,230	-0.08(-2.88%)
Jun 18, 2015	2.750	2.811	2.720	2.780	1,560,052	+0.04(+1.65%)
Jun 17, 2015	2.770	2.790	2.710	2.735	892,230	-0.04(-1.26%)
Jun 16, 2015	2.660	2.800	2.660	2.770	1,688,173	+0.09(+3.36%)
Jun 15, 2015	2.680	2.700	2.610	2.680	1,398,855	-0.02(-0.74%)
Jun 12, 2015	2.720	2.770	2.674	2.700	584,524	+0.00(+0.00%)
Jun 11, 2015	2.630	2.760	2.630	2.700	2,499,403	+0.10(+3.85%)
Jun 10, 2015	2.640	2.690	2.560	2.600	1,133,965	+0.01(+0.39%)
Jun 09, 2015	2.590	2.690	2.590	2.590	719,168	-0.03(-1.15%)
Jun 08, 2015	2.690	2.760	2.580	2.620	796,158	-0.11(-4.03%)
Jun 05, 2015	2.660	2.750	2.610	2.730	960,440	+0.07(+2.63%)
Jun 04, 2015	2.700	2.750	2.650	2.660	1,027,654	-0.07(-2.56%)
Jun 03, 2015	2.680	2.850	2.675	2.730	3,253,154	+0.10(+3.80%)
Jun 02, 2015	2.570	2.640	2.540	2.630	1,865,868	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Evening Leader