Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.040 1.070 1.010 1.020 678,788 -0.02(-1.92%)
May 27, 2021 1.040 1.070 1.020 1.040 573,860 +0.01(+0.97%)
May 26, 2021 1.010 1.040 1.000 1.030 658,420 +0.02(+1.98%)
May 25, 2021 1.040 1.060 0.9964 1.010 646,591 -0.02(-1.94%)
May 24, 2021 1.070 1.070 1.000 1.030 787,533 -0.03(-2.83%)
May 21, 2021 1.070 1.080 1.050 1.060 422,836 +0.00(+0.00%)
May 20, 2021 1.050 1.070 1.030 1.060 482,759 +0.01(+0.95%)
May 19, 2021 1.040 1.050 1.010 1.050 429,354 -0.01(-0.94%)
May 18, 2021 1.020 1.070 1.010 1.060 774,620 +0.05(+4.95%)
May 17, 2021 0.9500 1.030 0.9337 1.010 901,854 +0.05(+5.75%)
May 14, 2021 0.9200 0.9750 0.9200 0.9551 732,445 +0.03(+3.76%)
May 13, 2021 0.9900 1.000 0.9130 0.9205 1,120,749 -0.06(-6.21%)
May 12, 2021 0.9900 1.030 0.9720 0.9815 717,185 -0.04(-3.77%)
May 11, 2021 0.9700 1.030 0.9500 1.020 816,551 +0.01(+0.99%)
May 10, 2021 1.060 1.070 0.9722 1.010 1,419,442 -0.05(-4.72%)
May 07, 2021 1.050 1.080 1.040 1.060 1,225,970 +0.01(+0.95%)
May 06, 2021 1.120 1.144 1.030 1.050 1,746,306 -0.09(-7.89%)
May 05, 2021 1.120 1.150 1.100 1.140 1,748,825 -0.01(-0.87%)
May 04, 2021 1.210 1.210 1.100 1.150 2,780,496 -0.09(-7.26%)
May 03, 2021 1.360 1.360 1.170 1.240 12,837,761 -0.15(-10.79%)
Apr 30, 2021 1.510 1.620 1.310 1.390 143,886,496 +0.30(+27.52%)
Apr 29, 2021 1.110 1.120 1.060 1.090 399,022 -0.03(-2.68%)
Apr 28, 2021 1.100 1.150 1.060 1.120 360,428 -0.01(-0.88%)
Apr 27, 2021 1.140 1.142 1.110 1.130 512,025 -0.01(-0.88%)
Apr 26, 2021 1.150 1.190 1.120 1.140 1,253,123 +0.00(+0.00%)
Apr 23, 2021 1.080 1.190 1.050 1.140 4,117,300 +0.15(+15.15%)
Apr 22, 2021 1.000 1.020 0.9600 0.9900 586,883 +0.01(+1.02%)
Apr 21, 2021 0.9100 1.000 0.8900 0.9800 1,013,898 +0.08(+9.42%)
Apr 20, 2021 0.9700 0.9799 0.8851 0.8956 1,096,556 -0.06(-6.71%)
Apr 19, 2021 0.9500 1.000 0.9300 0.9600 735,468 +0.00(+0.31%)
Apr 16, 2021 1.020 1.040 0.9152 0.9570 2,234,200 -0.09(-8.86%)
Apr 15, 2021 1.060 1.090 1.020 1.050 1,023,415 +0.01(+0.96%)
Apr 14, 2021 1.090 1.090 1.010 1.040 1,126,691 -0.05(-4.59%)
Apr 13, 2021 1.130 1.140 1.050 1.090 1,684,141 -0.07(-6.03%)
Apr 12, 2021 1.180 1.230 1.110 1.160 3,126,264 -0.11(-8.66%)
Apr 09, 2021 1.270 1.295 1.170 1.270 3,388,000 -0.03(-2.31%)
Apr 08, 2021 1.190 1.370 1.140 1.300 3,388,727 +0.14(+12.07%)
Apr 07, 2021 1.200 1.210 1.160 1.160 630,519 -0.05(-4.13%)
Apr 06, 2021 1.220 1.240 1.190 1.210 518,622 -0.02(-1.63%)
Apr 05, 2021 1.220 1.240 1.180 1.230 583,708 +0.03(+2.50%)
Apr 01, 2021 1.210 1.263 1.190 1.200 665,300 -0.01(-0.83%)
Mar 31, 2021 1.200 1.240 1.190 1.210 665,826 +0.01(+0.83%)
Mar 30, 2021 1.150 1.210 1.120 1.200 588,266 +0.05(+4.35%)
Mar 29, 2021 1.250 1.290 1.130 1.150 1,028,055 -0.09(-7.26%)
Mar 26, 2021 1.300 1.310 1.192 1.240 624,700 -0.04(-3.13%)
Mar 25, 2021 1.210 1.290 1.120 1.280 1,400,715 +0.00(+0.00%)
Mar 24, 2021 1.280 1.320 1.270 1.280 834,559 +0.00(+0.00%)
Mar 23, 2021 1.410 1.420 1.250 1.280 1,528,779 -0.11(-7.91%)
Mar 22, 2021 1.440 1.480 1.390 1.390 1,383,348 -0.10(-6.71%)
Mar 19, 2021 1.440 1.501 1.380 1.490 939,800 +0.08(+5.67%)
Mar 18, 2021 1.510 1.540 1.390 1.410 1,722,219 -0.14(-9.03%)
Mar 17, 2021 1.390 1.620 1.350 1.550 2,231,917 +0.06(+4.03%)
Mar 16, 2021 1.690 1.700 1.440 1.490 2,778,679 -0.11(-6.88%)
Mar 15, 2021 1.550 1.650 1.550 1.600 3,455,530 +0.07(+4.58%)
Mar 12, 2021 1.420 1.530 1.360 1.530 1,410,800 +0.08(+5.52%)
Mar 11, 2021 1.400 1.480 1.370 1.450 1,360,588 +0.06(+4.32%)
Mar 10, 2021 1.410 1.530 1.350 1.390 2,399,137 +0.02(+1.46%)
Mar 09, 2021 1.360 1.400 1.300 1.370 3,471,836 +0.04(+3.01%)
Mar 08, 2021 1.140 1.390 1.100 1.330 7,286,208 +0.18(+15.15%)
Mar 05, 2021 1.140 1.170 1.000 1.155 2,878,700 +0.05(+5.00%)
Mar 04, 2021 1.220 1.240 1.010 1.100 4,365,001 -0.19(-14.73%)
Mar 03, 2021 1.440 1.470 1.280 1.290 3,529,863 -0.15(-10.42%)
Mar 02, 2021 1.520 1.530 1.400 1.440 2,580,702 -0.07(-4.64%)
Mar 01, 2021 1.540 1.570 1.460 1.510 2,070,915 +0.06(+4.14%)
Feb 26, 2021 1.610 1.660 1.430 1.450 4,282,500 -0.22(-13.17%)
Feb 25, 2021 1.850 1.890 1.650 1.670 4,325,517 -0.26(-13.47%)
Feb 24, 2021 1.900 2.160 1.870 1.930 4,615,047 +0.10(+5.46%)
Feb 23, 2021 1.750 1.900 1.540 1.830 5,838,972 -0.22(-10.73%)
Feb 22, 2021 2.140 2.300 2.030 2.050 5,628,609 +0.00(+0.00%)
Feb 19, 2021 2.240 2.250 2.000 2.050 9,914,500 -0.41(-16.67%)
Feb 18, 2021 2.100 2.740 1.910 2.460 42,935,256 +0.68(+38.20%)
Feb 17, 2021 1.830 1.910 1.730 1.780 3,570,998 +0.00(+0.00%)
Feb 16, 2021 1.730 1.840 1.700 1.780 4,551,203 +0.05(+2.89%)
Feb 12, 2021 1.740 1.780 1.690 1.730 2,031,000 -0.06(-3.35%)
Feb 11, 2021 1.900 1.920 1.700 1.790 4,451,054 +0.13(+7.83%)
Feb 10, 2021 1.780 1.800 1.550 1.660 3,317,807 +0.04(+2.47%)
Feb 09, 2021 1.690 1.700 1.610 1.620 3,290,251 +0.08(+5.19%)
Feb 08, 2021 1.500 1.570 1.500 1.540 2,423,763 +0.04(+2.67%)
Feb 05, 2021 1.530 1.535 1.467 1.500 1,442,700 -0.02(-1.32%)
Feb 04, 2021 1.500 1.550 1.460 1.520 2,407,959 +0.10(+7.04%)
Feb 03, 2021 1.430 1.450 1.380 1.420 1,701,653 +0.00(+0.00%)
Feb 02, 2021 1.460 1.460 1.380 1.420 1,210,178 +0.02(+1.43%)
Feb 01, 2021 1.490 1.490 1.380 1.400 1,401,246 -0.04(-2.78%)
Jan 29, 2021 1.450 1.500 1.400 1.440 1,729,700 -0.05(-3.36%)
Jan 28, 2021 1.540 1.570 1.450 1.490 1,672,113 -0.03(-1.97%)
Jan 27, 2021 1.540 1.670 1.450 1.520 3,310,857 -0.25(-14.12%)
Jan 26, 2021 1.650 1.990 1.630 1.770 11,129,921 +0.37(+26.43%)
Jan 25, 2021 1.470 1.470 1.310 1.400 4,070,092 -0.13(-8.50%)
Jan 22, 2021 1.500 1.570 1.390 1.530 3,374,100 -0.08(-4.97%)
Jan 21, 2021 1.800 1.840 1.560 1.610 4,219,627 -0.09(-5.29%)
Jan 20, 2021 2.220 2.300 1.620 1.700 13,847,509 -0.05(-2.86%)
Jan 19, 2021 1.400 1.880 1.220 1.750 12,173,156 +0.62(+54.87%)
Jan 15, 2021 1.110 1.250 1.100 1.130 7,399,400 +0.05(+4.63%)
Jan 14, 2021 1.100 1.100 1.060 1.080 675,399 -0.03(-2.70%)
Jan 13, 2021 1.110 1.110 1.070 1.110 554,060 +0.03(+2.78%)
Jan 12, 2021 1.110 1.120 1.070 1.080 682,326 +0.00(+0.00%)
Jan 11, 2021 1.100 1.120 1.060 1.080 1,537,454 +0.02(+1.89%)
Jan 08, 2021 1.060 1.090 1.030 1.060 410,000 +0.00(+0.00%)
Jan 07, 2021 1.090 1.090 1.010 1.060 956,855 -0.01(-0.93%)
Jan 06, 2021 1.090 1.120 1.040 1.070 1,056,822 +0.02(+1.90%)
Jan 05, 2021 0.9700 1.140 0.9700 1.050 2,784,871 +0.06(+5.63%)
Jan 04, 2021 0.9800 1.000 0.9600 0.9940 346,530 +0.05(+4.85%)
Dec 31, 2020 0.9480 0.9480 0.9480 357,321 +0.01(+0.74%)
Dec 30, 2020 0.9500 0.9700 0.9400 0.9410 357,321 +0.01(+1.17%)
Dec 29, 2020 0.9730 1.020 0.9250 0.9301 342,521 -0.04(-4.11%)
Dec 28, 2020 1.020 1.020 0.9700 0.9700 335,900 -0.05(-4.90%)
Dec 24, 2020 1.020 1.040 1.000 1.020 245,600 +0.02(+2.00%)
Dec 23, 2020 1.020 1.020 0.9800 1.000 303,292 +0.00(+0.00%)
Dec 22, 2020 1.010 1.020 0.9600 1.000 499,740 +0.03(+3.09%)
Dec 21, 2020 1.010 1.040 0.9300 0.9700 371,819 -0.00(-0.01%)
Dec 18, 2020 0.9900 1.025 0.9601 0.9701 492,100 +0.01(+1.05%)
Dec 17, 2020 1.010 1.030 0.9300 0.9600 383,857 -0.04(-4.00%)
Dec 16, 2020 1.030 1.060 0.9900 1.000 226,994 -0.03(-2.91%)
Dec 15, 2020 1.140 1.140 1.000 1.030 484,658 -0.07(-6.36%)
Dec 14, 2020 1.200 1.200 1.030 1.100 777,935 -0.09(-7.56%)
Dec 11, 2020 1.150 1.200 1.130 1.190 593,700 +0.07(+6.25%)
Dec 10, 2020 1.100 1.130 1.040 1.120 574,713 +0.03(+2.75%)
Dec 09, 2020 1.140 1.140 1.040 1.090 278,509 -0.03(-2.68%)
Dec 08, 2020 1.130 1.130 1.060 1.120 378,043 +0.01(+0.90%)
Dec 07, 2020 1.020 1.130 1.010 1.110 1,031,749 +0.12(+11.59%)
Dec 04, 2020 0.9800 0.9998 0.9400 0.9947 417,700 +0.05(+5.09%)
Dec 03, 2020 0.9800 0.9800 0.9400 0.9465 213,136 +0.01(+0.69%)
Dec 02, 2020 1.000 1.020 0.8500 0.9400 279,536 -0.03(-3.09%)
Dec 01, 2020 0.9500 1.000 0.9400 0.9700 339,960 +0.03(+3.19%)
Nov 30, 2020 0.8600 0.9400 0.8500 0.9400 363,363 +0.10(+11.89%)
Nov 27, 2020 0.8300 0.8600 0.8204 0.8401 142,500 +0.02(+2.40%)
Nov 25, 2020 0.8100 0.8451 0.8001 0.8204 234,000 +0.01(+0.75%)
Nov 24, 2020 0.8600 0.8669 0.7900 0.8143 381,858 +0.00(+0.38%)
Nov 23, 2020 0.8400 0.8700 0.7700 0.8112 293,057 +0.01(+0.68%)
Nov 20, 2020 0.7900 0.8100 0.7900 0.8057 131,500 +0.02(+1.99%)
Nov 19, 2020 0.8000 0.8100 0.7800 0.7900 177,240 -0.02(-1.86%)
Nov 18, 2020 0.7750 0.8200 0.7650 0.8050 426,558 +0.04(+4.55%)
Nov 17, 2020 0.7700 0.7700 0.7300 0.7700 148,138 +0.02(+2.67%)
Nov 16, 2020 0.7700 0.7700 0.7400 0.7500 266,422 +0.01(+1.90%)
Nov 13, 2020 0.7500 0.7700 0.7151 0.7360 491,700 +0.02(+2.22%)
Nov 12, 2020 0.7500 0.7450 0.7100 0.7200 197,429 -0.02(-2.70%)
Nov 11, 2020 0.7700 0.7700 0.7300 0.7400 107,410 -0.02(-3.18%)
Nov 10, 2020 0.7500 0.7800 0.7500 0.7643 81,694 -0.01(-1.38%)
Nov 09, 2020 0.7700 0.7750 0.7300 0.7750 157,943 +0.04(+4.83%)
Nov 06, 2020 0.7400 0.7400 0.7095 0.7393 91,100 -0.01(-1.43%)
Nov 05, 2020 0.7700 0.7700 0.7000 0.7500 104,511 +0.00(+0.00%)
Nov 04, 2020 0.7450 0.7750 0.7400 0.7500 125,897 +0.02(+2.10%)
Nov 03, 2020 0.6970 0.7450 0.6915 0.7346 185,358 +0.02(+3.46%)
Nov 02, 2020 0.7300 0.7400 0.6800 0.7100 158,933 -0.03(-4.31%)
Oct 30, 2020 0.7748 0.7748 0.7410 0.7420 104,600 -0.01(-1.72%)
Oct 29, 2020 0.7900 0.7905 0.7500 0.7550 122,551 -0.03(-3.21%)
Oct 28, 2020 0.8100 0.8100 0.7600 0.7800 80,549 +0.00(+0.00%)
Oct 27, 2020 0.8000 0.8100 0.7800 0.7800 72,792 -0.01(-1.75%)
Oct 26, 2020 0.8197 0.8298 0.7800 0.7939 120,913 -0.03(-3.15%)
Oct 23, 2020 0.8999 0.8999 0.8100 0.8197 218,500 -0.07(-7.90%)
Oct 22, 2020 0.9300 0.9300 0.8800 0.8900 117,625 -0.03(-2.94%)
Oct 21, 2020 0.9223 0.9400 0.9000 0.9170 66,763 +0.00(+0.46%)
Oct 20, 2020 0.9499 0.9500 0.9002 0.9128 43,737 -0.01(-0.88%)
Oct 19, 2020 0.9600 0.9640 0.9100 0.9209 90,259 -0.03(-2.65%)
Oct 16, 2020 0.9640 0.9640 0.9400 0.9460 81,700 +0.01(+0.64%)
Oct 15, 2020 0.9400 0.9600 0.9300 0.9400 65,885 -0.01(-1.05%)
Oct 14, 2020 0.9400 0.9700 0.9400 0.9500 75,708 -0.00(-0.35%)
Oct 13, 2020 0.9599 0.9650 0.9329 0.9533 110,093 -0.00(-0.13%)
Oct 12, 2020 0.9222 0.9545 0.9222 0.9545 75,219 +0.01(+1.59%)
Oct 09, 2020 0.9400 0.9591 0.9250 0.9396 88,400 -0.00(-0.04%)
Oct 08, 2020 0.9400 0.9600 0.9000 0.9400 212,080 +0.00(+0.00%)
Oct 07, 2020 0.9600 0.9700 0.9300 0.9400 116,260 -0.01(-1.05%)
Oct 06, 2020 0.9600 0.9900 0.9400 0.9500 77,987 -0.00(-0.01%)
Oct 05, 2020 0.9650 0.9650 0.9401 0.9501 110,551 -0.01(-1.44%)
Oct 02, 2020 0.9800 0.9800 0.9420 0.9640 116,200 +0.01(+0.74%)
Oct 01, 2020 1.000 1.000 0.9400 0.9569 140,383 -0.02(-2.36%)
Sep 30, 2020 1.000 1.000 0.9600 0.9800 69,958 +0.00(+0.00%)
Sep 29, 2020 1.020 1.020 0.9650 0.9800 66,714 -0.01(-1.01%)
Sep 28, 2020 1.000 1.000 0.9640 0.9900 46,009 +0.02(+2.27%)
Sep 25, 2020 0.9800 1.020 0.9600 0.9680 89,500 -0.02(-2.22%)
Sep 24, 2020 1.010 1.010 0.9600 0.9900 77,299 -0.01(-0.99%)
Sep 23, 2020 1.020 1.020 0.9800 0.9999 81,213 -0.01(-1.00%)
Sep 22, 2020 1.010 1.010 0.9900 1.010 40,120 -0.01(-0.98%)
Sep 21, 2020 1.060 1.060 0.9839 1.020 50,981 -0.02(-1.92%)
Sep 18, 2020 1.020 1.040 0.9800 1.040 82,100 +0.02(+1.96%)
Sep 17, 2020 1.050 1.060 0.9900 1.020 114,088 +0.00(+0.00%)
Sep 16, 2020 1.020 1.040 1.000 1.020 84,909 +0.00(+0.00%)
Sep 15, 2020 1.040 1.040 0.9900 1.020 119,156 +0.03(+3.03%)
Sep 14, 2020 1.040 1.080 0.9700 0.9900 106,988 +0.03(+2.59%)
Sep 11, 2020 1.020 1.030 0.9200 0.9650 173,300 -0.07(-6.31%)
Sep 10, 2020 1.030 1.040 0.9801 1.030 128,007 +0.02(+1.98%)
Sep 09, 2020 1.030 1.030 0.9700 1.010 136,384 +0.02(+2.02%)
Sep 08, 2020 1.050 1.080 0.9700 0.9900 67,927 -0.03(-2.94%)
Sep 04, 2020 1.030 1.030 0.9518 1.020 62,900 +0.00(+0.00%)
Sep 03, 2020 1.030 1.090 0.9900 1.020 120,113 -0.02(-1.92%)
Sep 02, 2020 1.090 1.100 1.010 1.040 85,456 -0.02(-1.89%)
Sep 01, 2020 1.080 1.140 1.050 1.060 86,390 -0.01(-0.93%)
Aug 31, 2020 1.140 1.140 1.050 1.070 143,894 -0.02(-1.83%)
Aug 28, 2020 1.030 1.220 1.030 1.090 343,800 +0.07(+6.86%)
Aug 27, 2020 1.020 1.030 0.9900 1.020 65,222 +0.01(+0.99%)
Aug 26, 2020 1.020 1.040 1.000 1.010 90,351 +0.01(+1.00%)
Aug 25, 2020 1.040 1.040 0.9592 1.000 154,184 -0.02(-1.96%)
Aug 24, 2020 1.050 1.050 0.9800 1.020 221,592 +0.02(+2.00%)
Aug 21, 2020 1.100 1.100 0.9920 1.000 209,000 -0.04(-3.85%)
Aug 20, 2020 1.060 1.070 1.020 1.040 193,361 +0.02(+1.96%)
Aug 19, 2020 1.000 1.030 1.000 1.020 130,352 +0.02(+1.49%)
Aug 18, 2020 1.030 1.035 1.000 1.005 56,059 -0.02(-1.47%)
Aug 17, 2020 1.120 1.120 1.000 1.020 159,210 -0.07(-6.42%)
Aug 14, 2020 1.050 1.120 1.010 1.090 98,900 +0.04(+4.00%)
Aug 13, 2020 1.010 1.090 0.9500 1.048 108,998 +0.01(+0.78%)
Aug 12, 2020 1.190 1.220 1.000 1.040 314,063 -0.12(-10.34%)
Aug 11, 2020 1.260 1.270 1.160 1.160 76,960 -0.09(-7.20%)
Aug 10, 2020 1.280 1.280 1.200 1.250 82,589 +0.00(+0.00%)
Aug 07, 2020 1.210 1.270 1.180 1.250 17,000 +0.03(+2.46%)
Aug 06, 2020 1.200 1.230 1.200 1.220 14,123 -0.01(-0.81%)
Aug 05, 2020 1.180 1.240 1.180 1.230 16,722 +0.03(+2.50%)
Aug 04, 2020 1.220 1.240 1.180 1.200 25,863 +0.00(+0.00%)
Aug 03, 2020 1.220 1.300 1.180 1.200 76,441 -0.02(-1.64%)
Jul 31, 2020 1.250 1.250 1.200 1.220 52,700 -0.03(-2.40%)
Jul 30, 2020 1.250 1.290 1.240 1.250 18,750 +0.00(+0.00%)
Jul 29, 2020 1.280 1.280 1.230 1.250 63,886 -0.03(-2.34%)
Jul 28, 2020 1.380 1.390 1.210 1.280 34,500 -0.07(-5.19%)
Jul 27, 2020 1.220 1.420 1.200 1.350 292,614 +0.13(+10.66%)
Jul 24, 2020 1.240 1.240 1.160 1.220 27,500 +0.00(+0.00%)
Jul 23, 2020 1.240 1.240 1.164 1.220 66,892 +0.01(+0.83%)
Jul 22, 2020 1.240 1.240 1.190 1.210 16,591 +0.01(+0.83%)
Jul 21, 2020 1.240 1.240 1.198 1.200 45,750 -0.02(-1.64%)
Jul 20, 2020 1.170 1.240 1.170 1.220 28,384 +0.03(+2.52%)
Jul 17, 2020 1.220 1.290 1.150 1.190 23,400 -0.03(-2.46%)
Jul 16, 2020 1.170 1.225 1.160 1.220 22,779 +0.04(+3.39%)
Jul 15, 2020 1.230 1.230 1.150 1.180 35,822 +0.00(+0.00%)
Jul 14, 2020 1.300 1.300 1.140 1.180 35,109 -0.06(-4.84%)
Jul 13, 2020 1.290 1.300 1.130 1.240 52,768 -0.01(-0.80%)
Jul 10, 2020 1.210 1.270 1.210 1.250 31,300 +0.03(+2.88%)
Jul 09, 2020 1.300 1.300 1.200 1.215 39,580 -0.07(-5.81%)
Jul 08, 2020 1.270 1.320 1.270 1.290 22,741 +0.02(+1.57%)
Jul 07, 2020 1.250 1.370 1.240 1.270 26,481 -0.06(-4.51%)
Jul 06, 2020 1.410 1.410 1.240 1.330 65,172 -0.03(-2.21%)
Jul 02, 2020 1.330 1.400 1.330 1.360 44,800 +0.03(+2.26%)
Jul 01, 2020 1.270 1.400 1.270 1.330 62,419 +0.01(+0.76%)
Jun 30, 2020 1.270 1.320 1.240 1.320 23,702 +0.03(+2.33%)
Jun 29, 2020 1.330 1.330 1.210 1.290 36,086 -0.04(-3.01%)
Jun 26, 2020 1.400 1.400 1.195 1.330 95,800 +0.04(+3.10%)
Jun 25, 2020 1.380 1.400 1.260 1.290 69,113 -0.08(-5.84%)
Jun 24, 2020 1.400 1.497 1.250 1.370 85,483 -0.05(-3.52%)
Jun 23, 2020 1.490 1.500 1.380 1.420 68,072 -0.03(-2.07%)
Jun 22, 2020 1.290 1.450 1.250 1.450 171,589 +0.18(+14.17%)
Jun 19, 2020 1.250 1.270 1.200 1.270 40,500 +0.04(+3.25%)
Jun 18, 2020 1.250 1.310 1.190 1.230 31,560 -0.04(-3.15%)
Jun 17, 2020 1.290 1.300 1.250 1.270 111,114 -0.01(-0.78%)
Jun 16, 2020 1.280 1.320 1.200 1.280 82,578 -0.01(-0.78%)
Jun 15, 2020 1.120 1.480 1.090 1.290 384,945 +0.14(+12.17%)
Jun 12, 2020 1.220 1.240 1.110 1.150 65,800 -0.02(-1.71%)
Jun 11, 2020 1.200 1.260 1.150 1.170 84,829 -0.15(-11.36%)
Jun 10, 2020 1.370 1.400 1.310 1.320 36,730 -0.03(-2.22%)
Jun 09, 2020 1.360 1.360 1.290 1.350 41,225 +0.01(+0.75%)
Jun 08, 2020 1.350 1.420 1.300 1.340 125,067 +0.04(+3.08%)
Jun 05, 2020 1.230 1.330 1.180 1.300 124,500 +0.07(+5.69%)
Jun 04, 2020 1.230 1.230 1.120 1.230 85,612 +0.02(+1.65%)
Jun 03, 2020 1.240 1.250 1.200 1.210 124,680 -0.04(-3.20%)
Jun 02, 2020 1.250 1.250 1.210 1.250 80,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.