Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1650 1746 1620 1641 553 +24.00(+1.48%)
May 30, 2018 1452 1650 1428 1617 299 +234.00(+16.92%)
May 29, 2018 1410 1500 1323 1383 312 -27.00(-1.91%)
May 25, 2018 1410 1410 1410 0 +45.00(+3.30%)
May 24, 2018 1416 1416 1365 1365 42 -29.25(-2.10%)
May 23, 2018 1418 1418 1320 1394 131 -24.75(-1.74%)
May 22, 2018 1497 1500 1404 1419 335 -75.00(-5.02%)
May 21, 2018 1647 1650 1431 1494 518 -108.00(-6.74%)
May 18, 2018 1551 1710 1500 1602 600 +45.03(+2.89%)
May 17, 2018 1461 2355 1455 1557 5,409 +56.97(+3.80%)
May 16, 2018 1425 1500 1380 1500 380 +105.09(+7.53%)
May 15, 2018 1377 1421 1368 1395 101 +41.91(+3.10%)
May 14, 2018 1350 1363 1334 1353 28 +9.03(+0.67%)
May 11, 2018 1296 1344 1296 1344 17 +44.19(+3.40%)
May 10, 2018 1327 1327 1300 1300 1 -79.92(-5.79%)
May 09, 2018 1376 1380 1376 1380 10 +42.96(+3.21%)
May 08, 2018 1337 1337 1337 1337 1 +28.74(+2.20%)
May 07, 2018 1326 1362 1308 1308 10 -26.22(-1.97%)
May 04, 2018 1282 1334 1282 1334 2 +29.22(+2.24%)
May 03, 2018 1287 1308 1287 1305 5 +12.00(+0.93%)
May 02, 2018 1293 1293 1293 1293 11 -3.00(-0.23%)
May 01, 2018 1278 1331 1278 1296 9 -12.09(-0.92%)
Apr 30, 2018 1290 1380 1290 1308 27 +28.59(+2.23%)
Apr 27, 2018 1284 1284 1280 1280 3 -3.30(-0.26%)
Apr 26, 2018 1263 1335 1260 1283 18 +4.80(+0.38%)
Apr 25, 2018 1275 1278 1185 1278 17 -6.00(-0.47%)
Apr 24, 2018 1299 1338 1284 1284 32 -17.61(-1.35%)
Apr 23, 2018 1290 1311 1290 1302 35 -3.39(-0.26%)
Apr 20, 2018 1305 1305 1305 1305 1 +15.00(+1.16%)
Apr 19, 2018 1300 1312 1290 1290 94 -67.74(-4.99%)
Apr 18, 2018 1370 1370 1358 1358 14 +67.74(+5.25%)
Apr 17, 2018 1356 1356 1290 1290 57 -79.50(-5.81%)
Apr 16, 2018 1380 1380 1350 1370 8 +19.50(+1.44%)
Apr 13, 2018 1372 1372 1350 1350 5 +0.00(+0.00%)
Apr 12, 2018 1377 1377 1350 1350 2 -0.30(-0.02%)
Apr 11, 2018 1359 1359 1350 1350 32 -8.70(-0.64%)
Apr 10, 2018 1380 1380 1350 1359 8 +9.00(+0.67%)
Apr 09, 2018 1343 1377 1343 1350 42 +15.00(+1.12%)
Apr 06, 2018 1350 1357 1335 1335 25 -17.16(-1.27%)
Apr 05, 2018 1368 1368 1352 1352 12 +6.66(+0.49%)
Apr 04, 2018 1362 1365 1336 1346 11 +10.50(+0.79%)
Apr 03, 2018 1340 1350 1335 1335 45 -35.97(-2.62%)
Apr 02, 2018 1344 1374 1335 1371 28 +26.97(+2.01%)
Mar 29, 2018 1344 1344 1344 0 +21.00(+1.59%)
Mar 28, 2018 1350 1380 1320 1323 52 -51.00(-3.71%)
Mar 27, 2018 1401 1425 1374 1374 25 -27.00(-1.93%)
Mar 26, 2018 1392 1418 1368 1401 87 +13.20(+0.95%)
Mar 23, 2018 1443 1471 1380 1388 225 -64.20(-4.42%)
Mar 22, 2018 1443 1467 1440 1452 108 +3.00(+0.21%)
Mar 21, 2018 1473 1488 1425 1449 142 -28.50(-1.93%)
Mar 20, 2018 1440 1478 1404 1478 461 +22.50(+1.55%)
Mar 19, 2018 1407 1470 1407 1455 150 +30.00(+2.11%)
Mar 16, 2018 1449 1449 1416 1425 31 -9.00(-0.63%)
Mar 15, 2018 1440 1470 1418 1434 117 -18.00(-1.24%)
Mar 14, 2018 1434 1464 1410 1452 54 +15.00(+1.04%)
Mar 13, 2018 1500 1500 1398 1437 63 -6.00(-0.42%)
Mar 12, 2018 1500 1590 1425 1443 781 -51.00(-3.41%)
Mar 09, 2018 1485 1494 1428 1494 91 +12.00(+0.81%)
Mar 08, 2018 1485 1500 1446 1482 71 -18.00(-1.20%)
Mar 07, 2018 1476 1515 1440 1500 146 +33.00(+2.25%)
Mar 06, 2018 1485 1485 1449 1467 56 +12.00(+0.82%)
Mar 05, 2018 1485 1485 1455 1455 200 +6.00(+0.41%)
Mar 02, 2018 1485 1485 1440 1449 128 -36.00(-2.42%)
Mar 01, 2018 1440 1500 1440 1485 74 -15.00(-1.00%)
Feb 28, 2018 1530 1539 1449 1500 219 +0.00(+0.00%)
Feb 27, 2018 1500 1500 1440 1500 196 +73.20(+5.13%)
Feb 26, 2018 1377 1503 1377 1427 274 +67.80(+4.99%)
Feb 23, 2018 1350 1374 1335 1359 70 +15.00(+1.12%)
Feb 22, 2018 1272 1350 1269 1344 304 +69.00(+5.41%)
Feb 21, 2018 1272 1305 1125 1275 346 +42.00(+3.41%)
Feb 20, 2018 1200 1365 1200 1233 251 +33.00(+2.75%)
Feb 16, 2018 1200 1200 1200 0 -90.00(-6.98%)
Feb 15, 2018 1314 1365 1290 1290 408 -24.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.