Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR II Meteora Acquisition Corp. - Class A Common Stock (NQ: GSRM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.230 0 -0.81(-20.05%)
Jun 29, 2023 3.890 4.170 3.674 4.040 374,654 +0.24(+6.32%)
Jun 28, 2023 3.890 4.100 3.650 3.800 376,216 -0.22(-5.47%)
Jun 27, 2023 4.670 4.800 3.940 4.020 349,448 -0.85(-17.45%)
Jun 26, 2023 6.040 6.100 4.801 4.870 550,333 -2.08(-29.88%)
Jun 23, 2023 8.270 8.540 6.610 6.945 138,235 -3.46(-33.29%)
Jun 22, 2023 10.40 10.42 10.38 10.41 179,286 +0.01(+0.10%)
Jun 21, 2023 10.39 10.40 10.39 10.40 442,580 +0.01(+0.10%)
Jun 20, 2023 10.40 10.40 10.38 10.39 109,879 +0.03(+0.29%)
Jun 16, 2023 10.40 10.41 10.36 10.36 1,647 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.