Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.965 4.965 4.876 4.876 12,858 -0.01(-0.18%)
May 27, 2010 5.053 5.111 4.832 4.885 7,265 -0.07(-1.43%)
May 26, 2010 5.009 5.053 4.814 4.956 3,383 +0.03(+0.54%)
May 25, 2010 4.450 5.009 4.442 4.929 27,874 +0.32(+6.92%)
May 24, 2010 4.557 4.619 4.477 4.610 27,143 -0.04(-0.86%)
May 21, 2010 4.743 4.743 4.548 4.650 36,006 -0.20(-4.11%)
May 20, 2010 5.009 5.053 4.752 4.849 22,227 -0.17(-3.36%)
May 19, 2010 5.018 5.133 5.018 5.018 6,877 -0.04(-0.87%)
May 18, 2010 5.284 5.284 4.965 5.062 22,805 -0.21(-4.03%)
May 17, 2010 5.523 5.523 5.186 5.275 7,487 -0.15(-2.78%)
May 14, 2010 5.807 5.807 5.319 5.426 23,689 -0.46(-7.83%)
May 13, 2010 6.073 6.082 5.851 5.887 12,610 -0.40(-6.35%)
May 12, 2010 6.162 6.295 6.039 6.286 7,005 +0.06(+1.00%)
May 11, 2010 6.339 6.560 6.224 6.224 15,339 -0.25(-3.84%)
May 10, 2010 6.516 6.720 5.896 6.472 20,020 +0.00(+0.00%)
May 07, 2010 6.649 6.649 5.763 6.472 28,399 -0.18(-2.67%)
May 06, 2010 6.738 6.738 6.383 6.649 13,382 -0.17(-2.47%)
May 05, 2010 6.942 6.951 6.560 6.818 13,123 -0.19(-2.66%)
May 04, 2010 6.729 7.084 6.729 7.004 2,425 -0.09(-1.25%)
May 03, 2010 6.977 7.092 6.711 7.092 13,310 +0.12(+1.65%)
Apr 30, 2010 6.729 6.990 6.649 6.977 48,036 +0.26(+3.83%)
Apr 29, 2010 6.454 6.720 6.454 6.720 19,385 +0.27(+4.12%)
Apr 28, 2010 6.427 6.516 6.339 6.454 10,529 +0.07(+1.11%)
Apr 27, 2010 6.516 6.516 6.312 6.383 4,083 -0.13(-2.04%)
Apr 26, 2010 6.286 6.534 6.206 6.516 52,542 +0.18(+2.80%)
Apr 23, 2010 6.162 6.348 5.984 6.339 45,567 +0.22(+3.62%)
Apr 22, 2010 6.073 6.197 5.807 6.117 24,137 -0.02(-0.29%)
Apr 21, 2010 5.931 6.162 5.718 6.135 38,937 +0.21(+3.59%)
Apr 20, 2010 5.860 5.989 5.860 5.922 6,880 +0.02(+0.30%)
Apr 19, 2010 5.851 5.904 5.763 5.904 40,711 -0.05(-0.89%)
Apr 16, 2010 6.020 6.077 5.851 5.958 7,162 -0.04(-0.59%)
Apr 15, 2010 5.940 6.099 5.904 5.993 28,348 +0.10(+1.65%)
Apr 14, 2010 5.807 5.896 5.771 5.896 31,006 +0.09(+1.53%)
Apr 13, 2010 5.807 5.807 5.718 5.807 9,943 +0.00(+0.00%)
Apr 12, 2010 5.701 5.816 5.668 5.807 20,751 +0.18(+3.15%)
Apr 09, 2010 5.497 5.736 5.439 5.630 18,887 +0.13(+2.42%)
Apr 08, 2010 5.497 5.497 5.384 5.497 1,015 -0.04(-0.80%)
Apr 07, 2010 5.514 5.541 5.284 5.541 16,244 +0.10(+1.79%)
Apr 06, 2010 5.319 5.452 5.319 5.443 11,782 +0.08(+1.49%)
Apr 05, 2010 5.257 5.364 5.248 5.364 3,364 +0.12(+2.37%)
Apr 01, 2010 5.488 5.240 5.240 5.240 2,030 -0.25(-4.52%)
Mar 31, 2010 5.497 5.523 5.310 5.488 5,410 -0.01(-0.16%)
Mar 30, 2010 5.470 5.497 5.408 5.497 11,902 +0.14(+2.65%)
Mar 29, 2010 5.319 5.404 5.319 5.355 1,244 +0.03(+0.50%)
Mar 26, 2010 5.231 5.395 5.231 5.328 17,966 +0.05(+1.01%)
Mar 25, 2010 5.160 5.275 5.160 5.275 3,609 +0.07(+1.36%)
Mar 24, 2010 5.319 5.319 5.142 5.204 4,602 -0.20(-3.69%)
Mar 23, 2010 5.319 5.404 5.089 5.404 5,978 +0.08(+1.58%)
Mar 22, 2010 4.991 5.319 4.991 5.319 6,147 +0.02(+0.42%)
Mar 18, 2010 5.297 5.297 5.297 5.297 0 -0.02(-0.42%)
Mar 17, 2010 5.222 5.319 5.071 5.319 5,812 +0.22(+4.35%)
Mar 16, 2010 5.089 5.098 5.013 5.098 1,742 -0.08(-1.54%)
Mar 15, 2010 4.978 5.186 4.974 5.177 4,737 +0.04(+0.86%)
Mar 12, 2010 5.186 5.195 4.965 5.133 9,569 -0.09(-1.70%)
Mar 11, 2010 5.142 5.222 5.098 5.222 10,349 +0.01(+0.17%)
Mar 10, 2010 5.142 5.266 5.142 5.213 6,835 +0.08(+1.55%)
Mar 09, 2010 5.098 5.133 5.082 5.133 4,529 -0.01(-0.17%)
Mar 08, 2010 5.062 5.142 5.062 5.142 3,859 +0.04(+0.69%)
Mar 05, 2010 4.920 5.107 4.920 5.107 20,340 +0.26(+5.30%)
Mar 04, 2010 4.885 4.885 4.841 4.850 3,214 +0.02(+0.37%)
Mar 03, 2010 4.832 4.855 4.832 4.832 1,861 +0.02(+0.37%)
Mar 02, 2010 4.814 4.814 4.805 4.814 1,353 -0.02(-0.37%)
Mar 01, 2010 4.783 4.832 4.756 4.832 5,030 -0.09(-1.89%)
Feb 26, 2010 4.743 4.925 4.743 4.925 1,466 +0.00(+0.09%)
Feb 25, 2010 4.841 4.920 4.734 4.920 5,109 +0.03(+0.54%)
Feb 24, 2010 4.876 4.894 4.832 4.894 3,365 -0.03(-0.54%)
Feb 23, 2010 4.885 4.920 4.876 4.920 1,466 +0.00(+0.02%)
Feb 22, 2010 4.876 4.920 4.876 4.919 3,785 +0.04(+0.89%)
Feb 19, 2010 4.876 4.975 4.876 4.876 9,694 -0.01(-0.18%)
Feb 18, 2010 4.974 5.073 4.885 4.885 16,540 -0.12(-2.30%)
Feb 17, 2010 5.000 5.229 4.885 5.000 4,069 -0.01(-0.18%)
Feb 16, 2010 5.248 5.248 4.978 5.009 7,766 -0.23(-4.48%)
Feb 12, 2010 5.018 5.244 5.244 5.244 2,481 +0.00(+0.00%)
Feb 11, 2010 5.009 5.244 4.974 5.244 2,368 +0.16(+3.05%)
Feb 10, 2010 4.929 5.089 4.929 5.089 225 +0.02(+0.35%)
Feb 09, 2010 5.098 5.098 4.903 5.071 3,489 -0.02(-0.35%)
Feb 08, 2010 4.885 5.089 4.876 5.089 1,144 +0.17(+3.42%)
Feb 05, 2010 5.175 5.175 4.920 4.920 2,041 -0.01(-0.21%)
Feb 04, 2010 4.974 4.974 4.929 4.931 6,784 -0.18(-3.44%)
Feb 03, 2010 5.098 5.115 5.009 5.107 3,553 -0.12(-2.21%)
Feb 02, 2010 5.044 5.266 5.044 5.222 3,165 +0.04(+0.68%)
Feb 01, 2010 5.071 5.186 5.009 5.186 931 +0.17(+3.36%)
Jan 29, 2010 5.213 5.213 5.018 5.018 2,255 -0.12(-2.41%)
Jan 28, 2010 5.018 5.142 5.018 5.142 5,585 +0.00(+0.00%)
Jan 27, 2010 5.018 5.142 5.018 5.142 338 -0.08(-1.53%)
Jan 26, 2010 5.018 5.222 5.018 5.222 1,590 +0.13(+2.61%)
Jan 25, 2010 5.000 5.089 4.991 5.089 789 +0.04(+0.70%)
Jan 22, 2010 5.107 5.107 4.974 5.053 6,982 -0.17(-3.23%)
Jan 21, 2010 5.098 5.222 5.036 5.222 4,286 +0.12(+2.43%)
Jan 20, 2010 5.098 5.271 5.098 5.098 4,286 -0.02(-0.35%)
Jan 19, 2010 5.160 5.302 5.107 5.115 3,617 -0.20(-3.67%)
Jan 15, 2010 5.151 5.310 5.310 5.310 902 -0.01(-0.17%)
Jan 14, 2010 5.036 5.319 5.036 5.319 3,267 +0.00(+0.00%)
Jan 13, 2010 5.213 5.319 5.213 5.319 5,301 +0.04(+0.84%)
Jan 12, 2010 5.186 5.275 5.186 5.275 4,286 +0.00(+0.00%)
Jan 11, 2010 5.231 5.275 5.231 5.275 7,498 +0.00(+0.00%)
Jan 08, 2010 5.142 5.275 5.142 5.275 6,767 +0.06(+1.19%)
Jan 07, 2010 5.053 5.213 5.036 5.213 24,066 +0.00(+0.00%)
Jan 06, 2010 5.133 5.222 5.036 5.213 4,590 +0.14(+2.80%)
Jan 05, 2010 5.018 5.098 5.009 5.071 5,645 -0.01(-0.17%)
Jan 04, 2010 5.062 5.080 4.996 5.080 733 +0.11(+2.14%)
Dec 31, 2009 4.787 4.974 4.974 4.974 17,709 -0.02(-0.36%)
Dec 30, 2009 4.894 5.257 4.708 4.991 36,431 +0.12(+2.36%)
Dec 29, 2009 5.186 5.186 4.796 4.876 14,277 -0.37(-7.09%)
Dec 28, 2009 5.186 5.266 5.186 5.248 1,811 +0.05(+1.02%)
Dec 24, 2009 5.214 5.266 5.195 5.195 1,767 -0.06(-1.18%)
Dec 23, 2009 5.195 5.266 5.195 5.257 10,561 -0.03(-0.50%)
Dec 22, 2009 5.310 5.310 5.213 5.284 15,409 +0.01(+0.17%)
Dec 21, 2009 5.240 5.319 5.186 5.275 16,922 -0.04(-0.83%)
Dec 18, 2009 5.186 5.319 5.186 5.319 9,117 +0.09(+1.63%)
Dec 17, 2009 5.293 5.355 5.186 5.234 10,692 +0.20(+3.94%)
Dec 16, 2009 5.310 5.310 5.000 5.036 2,481 -0.28(-5.33%)
Dec 15, 2009 5.319 5.461 5.195 5.319 32,665 +0.01(+0.17%)
Dec 14, 2009 5.240 5.310 5.204 5.310 15,277 +0.12(+2.22%)
Dec 11, 2009 5.302 5.310 5.098 5.195 14,803 +0.10(+1.91%)
Dec 10, 2009 5.222 5.222 4.912 5.098 3,686 +0.08(+1.59%)
Dec 09, 2009 4.459 5.142 4.388 5.018 23,785 +0.41(+8.84%)
Dec 08, 2009 4.470 4.610 4.470 4.610 902 +0.08(+1.76%)
Dec 07, 2009 4.344 4.610 4.344 4.530 6,542 +0.13(+3.02%)
Dec 04, 2009 4.787 4.911 4.397 4.397 4,568 -0.45(-9.32%)
Dec 03, 2009 4.876 4.965 4.566 4.849 10,490 +0.05(+1.11%)
Dec 02, 2009 4.610 4.805 4.610 4.796 11,543 +0.19(+4.04%)
Dec 01, 2009 4.690 4.690 4.610 4.610 7,688 -0.09(-1.89%)
Nov 30, 2009 4.610 4.761 4.495 4.699 3,383 -0.09(-1.85%)
Nov 27, 2009 4.539 4.876 4.300 4.787 2,887 +0.27(+5.88%)
Nov 25, 2009 4.211 4.521 4.211 4.521 30,309 +0.29(+6.92%)
Nov 24, 2009 4.575 4.575 4.052 4.229 8,662 -0.01(-0.21%)
Nov 23, 2009 4.344 4.433 4.220 4.238 25,427 -0.15(-3.43%)
Nov 20, 2009 4.300 4.388 4.300 4.388 3,158 +0.04(+1.02%)
Nov 19, 2009 4.388 4.388 4.255 4.344 9,215 -0.09(-2.00%)
Nov 18, 2009 4.521 4.521 4.388 4.433 5,411 +0.04(+0.81%)
Nov 17, 2009 4.442 4.468 4.335 4.397 10,264 -0.12(-2.75%)
Nov 16, 2009 4.597 4.610 4.433 4.521 12,427 +0.13(+3.03%)
Nov 13, 2009 4.504 4.566 4.388 4.388 6,653 -0.04(-1.00%)
Nov 11, 2009 4.433 4.433 4.433 4.433 0 -0.12(-2.53%)
Nov 10, 2009 4.557 4.557 4.344 4.548 2,668 -0.02(-0.36%)
Nov 09, 2009 4.362 4.610 4.344 4.564 2,255 +0.17(+3.80%)
Nov 06, 2009 4.442 4.654 4.194 4.397 2,267 -0.19(-4.06%)
Nov 05, 2009 4.557 4.743 4.300 4.583 1,037 -0.03(-0.58%)
Nov 04, 2009 4.672 4.672 4.301 4.610 1,466 -0.04(-0.95%)
Nov 03, 2009 4.442 4.668 4.433 4.654 3,289 +0.28(+6.49%)
Nov 02, 2009 4.052 4.406 4.052 4.371 8,219 +0.37(+9.31%)
Oct 30, 2009 4.486 4.557 3.998 3.998 27,535 -0.20(-4.65%)
Oct 29, 2009 4.388 4.681 4.193 4.193 19,581 -0.20(-4.44%)
Oct 28, 2009 4.725 4.754 4.300 4.388 23,230 -0.34(-7.13%)
Oct 27, 2009 4.752 5.089 4.433 4.725 8,733 -0.19(-3.77%)
Oct 26, 2009 4.601 5.119 4.575 4.911 7,306 +0.21(+4.51%)
Oct 23, 2009 4.805 4.929 4.654 4.699 4,399 -0.23(-4.68%)
Oct 22, 2009 4.929 4.929 4.750 4.929 2,470 +0.09(+1.86%)
Oct 21, 2009 4.823 5.009 4.716 4.839 6,542 +0.02(+0.34%)
Oct 20, 2009 4.725 4.876 4.654 4.823 17,349 -0.03(-0.55%)
Oct 19, 2009 4.770 4.849 4.610 4.849 3,929 +0.22(+4.79%)
Oct 16, 2009 4.548 4.628 4.353 4.628 21,659 +0.06(+1.36%)
Oct 15, 2009 4.734 4.734 4.417 4.566 17,477 -0.18(-3.74%)
Oct 14, 2009 4.779 4.779 4.743 4.743 789 -0.04(-0.93%)
Oct 13, 2009 4.787 5.186 4.787 4.787 4,421 +0.01(+0.12%)
Oct 12, 2009 4.704 4.831 4.654 4.782 4,441 +0.08(+1.77%)
Oct 09, 2009 4.628 4.787 4.628 4.699 12,307 -0.04(-0.75%)
Oct 08, 2009 4.619 4.734 4.344 4.734 32,145 -0.04(-0.93%)
Oct 07, 2009 4.787 4.787 4.610 4.779 9,108 -0.01(-0.19%)
Oct 06, 2009 4.876 4.880 4.699 4.787 3,108 -0.06(-1.28%)
Oct 05, 2009 5.107 5.107 4.708 4.849 17,541 -0.42(-7.91%)
Oct 02, 2009 5.071 5.310 5.053 5.266 2,752 +0.03(+0.51%)
Oct 01, 2009 5.204 5.310 5.098 5.240 1,911 +0.10(+1.90%)
Sep 30, 2009 4.885 5.355 4.885 5.142 6,579 -0.16(-3.01%)
Sep 28, 2009 5.275 5.302 5.302 5.302 2,481 +0.09(+1.77%)
Sep 25, 2009 5.302 5.319 5.204 5.209 7,186 -0.03(-0.58%)
Sep 24, 2009 5.142 5.364 5.142 5.240 2,567 +0.04(+0.68%)
Sep 23, 2009 5.186 5.231 5.177 5.204 6,943 -0.04(-0.68%)
Sep 22, 2009 5.319 5.319 5.231 5.240 4,112 -0.08(-1.50%)
Sep 21, 2009 5.222 5.355 5.222 5.319 4,361 -0.07(-1.32%)
Sep 18, 2009 5.222 5.390 5.222 5.390 3,560 +0.20(+3.93%)
Sep 17, 2009 5.222 5.514 5.133 5.186 2,690 -0.13(-2.50%)
Sep 16, 2009 5.452 5.461 4.938 5.319 20,588 -0.09(-1.64%)
Sep 15, 2009 5.408 5.468 5.408 5.408 17,404 +0.00(+0.00%)
Sep 14, 2009 5.426 5.541 5.408 5.408 17,119 +0.06(+1.06%)
Sep 11, 2009 5.541 5.541 5.319 5.351 11,967 -0.12(-2.14%)
Sep 10, 2009 5.372 5.468 5.257 5.468 4,511 -0.01(-0.26%)
Sep 09, 2009 5.124 5.559 5.124 5.483 12,742 +0.11(+2.05%)
Sep 08, 2009 5.275 5.630 5.275 5.372 8,998 +0.14(+2.66%)
Sep 04, 2009 5.319 5.328 5.222 5.233 7,720 -0.14(-2.54%)
Sep 03, 2009 5.364 5.613 5.315 5.369 16,073 -0.03(-0.55%)
Sep 02, 2009 5.319 5.399 5.231 5.399 11,289 +0.04(+0.83%)
Sep 01, 2009 5.585 5.648 5.346 5.355 19,968 +0.04(+0.67%)
Aug 31, 2009 5.319 5.399 5.167 5.319 11,392 +0.00(+0.00%)
Aug 28, 2009 5.275 5.319 5.248 5.319 3,134 +0.04(+0.84%)
Aug 27, 2009 5.240 5.302 5.124 5.275 10,884 +0.07(+1.36%)
Aug 26, 2009 5.541 5.541 5.204 5.204 4,492 -0.43(-7.56%)
Aug 25, 2009 5.408 5.630 5.261 5.630 22,391 +0.31(+5.83%)
Aug 24, 2009 5.596 5.596 5.248 5.319 5,188 +0.00(+0.00%)
Aug 21, 2009 5.240 5.550 5.231 5.319 12,652 -0.05(-0.99%)
Aug 20, 2009 5.195 5.494 5.195 5.373 15,050 +0.05(+1.00%)
Aug 19, 2009 5.337 5.443 5.142 5.319 15,247 -0.18(-3.23%)
Aug 18, 2009 5.151 5.497 5.062 5.497 45,417 +0.59(+12.12%)
Aug 17, 2009 4.796 4.991 4.796 4.903 42,711 -0.06(-1.25%)
Aug 14, 2009 5.408 5.497 4.965 4.965 37,896 -0.43(-7.89%)
Aug 13, 2009 5.585 5.665 5.372 5.390 35,111 -0.16(-2.88%)
Aug 12, 2009 5.842 6.090 5.550 5.550 40,933 -0.06(-1.11%)
Aug 11, 2009 5.958 6.330 5.612 5.612 25,001 -0.24(-4.09%)
Aug 10, 2009 6.020 6.392 5.842 5.851 12,280 -0.35(-5.71%)
Aug 07, 2009 6.011 6.339 5.709 6.206 20,320 +0.20(+3.24%)
Aug 06, 2009 6.507 6.507 6.011 6.011 19,563 -0.59(-8.99%)
Aug 05, 2009 6.392 6.605 6.082 6.605 29,557 +0.30(+4.78%)
Aug 04, 2009 6.117 6.605 6.073 6.303 42,434 +0.10(+1.57%)
Aug 03, 2009 6.020 6.676 6.011 6.206 24,469 -0.06(-0.92%)
Jul 31, 2009 6.427 6.560 6.117 6.263 10,433 -0.10(-1.60%)
Jul 30, 2009 6.642 6.738 6.329 6.365 40,425 -0.28(-4.27%)
Jul 29, 2009 6.640 6.720 6.560 6.649 17,695 -0.09(-1.32%)
Jul 28, 2009 6.596 6.897 6.472 6.738 26,638 +0.12(+1.88%)
Jul 27, 2009 6.671 6.773 6.516 6.614 45,249 +0.10(+1.50%)
Jul 24, 2009 6.507 6.649 6.232 6.516 61,124 +0.22(+3.52%)
Jul 23, 2009 6.348 6.587 6.206 6.295 41,902 +0.09(+1.43%)
Jul 22, 2009 6.002 6.383 5.975 6.206 58,482 +0.35(+6.06%)
Jul 21, 2009 5.851 6.073 5.798 5.851 86,927 +0.00(+0.00%)
Jul 20, 2009 5.931 6.144 5.807 5.851 42,765 +0.04(+0.76%)
Jul 17, 2009 5.497 6.020 5.497 5.807 93,561 +0.27(+4.80%)
Jul 16, 2009 5.771 5.851 5.497 5.541 57,031 +0.04(+0.81%)
Jul 15, 2009 5.098 5.736 4.965 5.497 49,945 +0.69(+14.39%)
Jul 14, 2009 4.459 4.991 4.459 4.805 16,726 +0.28(+6.27%)
Jul 13, 2009 4.433 4.521 4.433 4.521 3,387 -0.15(-3.23%)
Jul 10, 2009 4.433 4.672 4.433 4.672 789 +0.20(+4.36%)
Jul 09, 2009 4.450 4.544 4.353 4.477 4,602 -0.15(-3.26%)
Jul 08, 2009 4.326 4.628 4.326 4.628 1,015 -0.07(-1.51%)
Jul 07, 2009 4.699 4.699 4.309 4.699 8,996 +0.00(+0.00%)
Jul 06, 2009 4.699 4.805 4.619 4.699 3,963 +0.16(+3.51%)
Jul 02, 2009 4.521 4.610 4.521 4.539 541 +0.06(+1.39%)
Jul 01, 2009 4.637 4.637 4.477 4.477 676 -0.04(-0.98%)
Jun 30, 2009 4.513 4.876 4.513 4.521 3,214 -0.05(-1.16%)
Jun 29, 2009 4.646 4.646 4.486 4.575 3,462 -0.08(-1.71%)
Jun 26, 2009 4.539 4.654 4.539 4.654 2,030 +0.14(+3.14%)
Jun 25, 2009 4.583 4.654 4.397 4.513 10,828 -0.11(-2.30%)
Jun 24, 2009 4.583 4.654 4.583 4.619 3,720 -0.09(-1.88%)
Jun 23, 2009 4.708 4.858 4.300 4.708 8,687 +0.01(+0.19%)
Jun 22, 2009 4.832 4.832 4.699 4.699 2,118 -0.25(-5.02%)
Jun 19, 2009 4.894 5.098 4.876 4.947 16,145 +0.07(+1.45%)
Jun 18, 2009 4.770 4.876 4.770 4.876 789 +0.25(+5.36%)
Jun 17, 2009 4.557 4.628 4.521 4.628 10,141 -0.03(-0.57%)
Jun 16, 2009 4.708 4.956 4.433 4.654 23,010 -0.13(-2.78%)
Jun 15, 2009 4.885 4.885 4.770 4.787 11,245 -0.09(-1.82%)
Jun 12, 2009 5.142 5.142 4.876 4.876 789 -0.05(-1.08%)
Jun 11, 2009 4.876 5.098 4.876 4.929 12,169 -0.26(-4.96%)
Jun 10, 2009 5.142 5.231 4.938 5.186 10,507 -0.04(-0.85%)
Jun 09, 2009 5.186 5.231 5.186 5.231 3,609 +0.05(+0.89%)
Jun 08, 2009 5.204 5.222 5.185 5.185 6,607 -0.01(-0.20%)
Jun 05, 2009 5.089 5.195 5.044 5.195 6,908 +0.11(+2.09%)
Jun 04, 2009 5.009 5.098 5.000 5.089 4,624 +0.08(+1.59%)
Jun 03, 2009 5.062 5.142 4.965 5.009 12,934 -0.27(-5.20%)
Jun 02, 2009 5.310 5.310 5.044 5.284 12,080 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.