Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.04 16.14 15.83 15.97 6,352 -0.04(-0.22%)
May 30, 2006 16.19 16.33 15.87 16.00 22,101 -0.03(-0.17%)
May 26, 2006 15.99 16.36 15.77 16.03 45,272 +0.35(+2.20%)
May 25, 2006 15.53 15.85 15.51 15.68 8,551 -0.01(-0.06%)
May 24, 2006 16.12 16.12 15.51 15.69 13,992 -0.31(-1.94%)
May 23, 2006 15.96 16.29 15.70 16.00 28,750 +0.04(+0.28%)
May 22, 2006 16.27 16.36 15.52 15.96 18,775 -0.09(-0.55%)
May 19, 2006 15.80 16.40 15.10 16.05 32,188 +0.02(+0.10%)
May 18, 2006 16.77 16.89 15.82 16.03 52,553 -0.60(-3.61%)
May 17, 2006 17.65 17.65 16.36 16.63 32,097 -0.86(-4.92%)
May 16, 2006 17.68 18.82 17.48 17.49 76,037 -0.01(-0.05%)
May 15, 2006 18.00 18.31 16.84 17.50 47,420 -0.48(-2.68%)
May 12, 2006 17.29 18.17 16.67 17.98 38,292 +0.84(+4.88%)
May 11, 2006 15.92 17.37 15.92 17.15 76,733 +1.22(+7.68%)
May 10, 2006 15.81 16.31 15.81 15.92 14,478 -0.03(-0.17%)
May 09, 2006 16.18 16.32 15.17 15.95 19,290 -0.28(-1.75%)
May 08, 2006 15.54 16.34 15.54 16.23 62,686 +0.69(+4.45%)
May 05, 2006 15.04 15.60 15.04 15.54 11,387 +0.55(+3.67%)
May 04, 2006 15.07 15.14 14.80 14.99 6,164 +0.07(+0.48%)
May 03, 2006 14.39 15.04 14.39 14.92 14,703 +0.09(+0.60%)
May 02, 2006 14.37 14.98 14.37 14.83 19,146 -0.03(-0.18%)
May 01, 2006 14.78 15.08 14.67 14.86 16,559 +0.05(+0.36%)
Apr 28, 2006 14.79 14.94 14.72 14.81 5,639 -0.04(-0.24%)
Apr 27, 2006 14.83 15.01 14.76 14.84 4,560 -0.18(-1.18%)
Apr 26, 2006 15.07 15.11 14.72 15.02 35,172 -0.23(-1.51%)
Apr 25, 2006 15.06 15.50 15.04 15.25 23,624 +0.36(+2.44%)
Apr 24, 2006 15.01 15.20 14.65 14.89 19,849 -0.10(-0.65%)
Apr 21, 2006 15.12 15.12 14.90 14.98 8,931 -0.09(-0.59%)
Apr 20, 2006 15.57 15.74 14.81 15.07 35,277 -0.22(-1.45%)
Apr 19, 2006 14.95 15.53 14.95 15.29 35,801 +0.26(+1.71%)
Apr 18, 2006 15.29 15.82 14.78 15.04 25,856 -0.22(-1.45%)
Apr 17, 2006 14.85 15.56 14.85 15.26 14,876 +0.36(+2.44%)
Apr 13, 2006 15.34 15.34 14.73 14.89 25,293 -0.75(-4.80%)
Apr 12, 2006 16.17 16.32 14.63 15.64 31,567 -0.53(-3.26%)
Apr 11, 2006 15.96 16.38 15.96 16.17 12,621 +0.17(+1.05%)
Apr 10, 2006 15.96 16.23 15.87 16.00 30,846 +0.04(+0.28%)
Apr 07, 2006 15.98 16.25 15.87 15.96 29,558 -0.02(-0.11%)
Apr 06, 2006 15.90 16.37 15.63 15.98 55,114 +0.34(+2.15%)
Apr 05, 2006 15.42 15.96 15.41 15.64 85,400 +0.39(+2.56%)
Apr 04, 2006 15.33 15.51 15.25 15.25 132,892 +0.16(+1.06%)
Apr 03, 2006 15.47 15.96 15.01 15.09 133,390 +1.05(+7.52%)
Mar 31, 2006 14.36 14.36 13.37 14.03 33,485 -0.37(-2.58%)
Mar 30, 2006 13.41 14.61 13.38 14.41 38,112 +0.76(+5.59%)
Mar 29, 2006 13.70 13.92 12.90 13.64 34,478 +0.08(+0.59%)
Mar 28, 2006 13.61 13.75 13.22 13.56 42,913 +0.04(+0.33%)
Mar 27, 2006 12.63 13.56 12.63 13.52 48,713 +0.91(+7.24%)
Mar 24, 2006 12.34 12.62 12.24 12.61 17,483 +0.34(+2.74%)
Mar 23, 2006 11.62 12.31 11.62 12.27 16,129 +0.04(+0.29%)
Mar 22, 2006 12.15 12.32 12.11 12.23 21,882 +0.12(+1.02%)
Mar 21, 2006 12.09 12.19 11.90 12.11 29,049 +0.27(+2.32%)
Mar 20, 2006 12.14 12.18 11.71 11.84 40,780 +0.18(+1.52%)
Mar 17, 2006 11.48 11.94 11.48 11.66 22,800 +0.18(+1.54%)
Mar 16, 2006 12.06 12.06 11.48 11.48 16,158 -0.04(-0.39%)
Mar 15, 2006 11.92 12.19 11.53 11.53 42,187 -0.43(-3.63%)
Mar 14, 2006 12.14 12.54 11.81 11.96 22,214 -0.64(-5.07%)
Mar 13, 2006 12.34 12.78 12.02 12.60 37,635 +0.24(+1.96%)
Mar 10, 2006 12.37 12.41 12.15 12.36 15,960 +0.01(+0.12%)
Mar 09, 2006 11.87 12.38 11.84 12.34 36,558 +0.49(+4.11%)
Mar 08, 2006 12.19 12.19 11.80 11.85 5,872 -0.27(-2.19%)
Mar 07, 2006 11.51 12.29 11.51 12.12 18,161 +0.32(+2.70%)
Mar 06, 2006 11.40 11.84 11.09 11.80 5,422 +0.20(+1.76%)
Mar 03, 2006 12.10 12.38 11.43 11.60 31,789 -0.84(-6.77%)
Mar 02, 2006 12.48 12.48 11.99 12.44 7,952 +0.27(+2.18%)
Mar 01, 2006 12.00 12.18 12.00 12.17 4,279 -0.02(-0.15%)
Feb 28, 2006 12.18 12.48 12.00 12.19 10,891 +0.01(+0.07%)
Feb 27, 2006 12.32 12.32 12.03 12.18 9,673 -0.14(-1.15%)
Feb 24, 2006 12.15 12.39 12.15 12.32 2,288 +0.00(+0.00%)
Feb 23, 2006 12.19 12.80 11.75 12.32 25,289 +0.12(+0.94%)
Feb 22, 2006 11.74 12.58 11.74 12.21 42,061 +0.67(+5.84%)
Feb 21, 2006 11.71 11.73 11.40 11.53 16,557 -0.09(-0.76%)
Feb 17, 2006 11.43 11.77 11.43 11.62 5,197 +0.13(+1.16%)
Feb 16, 2006 11.97 11.97 11.11 11.49 41,170 -0.42(-3.50%)
Feb 15, 2006 11.62 12.38 11.62 11.91 9,756 +0.01(+0.07%)
Feb 14, 2006 11.88 12.04 11.53 11.90 12,162 -0.12(-1.03%)
Feb 13, 2006 11.60 12.67 11.44 12.02 26,845 +0.53(+4.63%)
Feb 10, 2006 11.48 11.73 11.45 11.49 16,187 +0.05(+0.47%)
Feb 09, 2006 11.89 11.96 11.21 11.44 22,798 -0.31(-2.64%)
Feb 08, 2006 11.48 11.79 11.28 11.75 7,330 -0.18(-1.49%)
Feb 07, 2006 11.44 11.92 11.44 11.92 12,644 +0.44(+3.86%)
Feb 06, 2006 11.61 12.00 11.40 11.48 28,203 -0.26(-2.19%)
Feb 03, 2006 12.41 12.41 11.53 11.74 49,752 -0.90(-7.09%)
Feb 02, 2006 12.93 13.27 12.32 12.63 56,840 -0.37(-2.86%)
Feb 01, 2006 13.17 13.25 12.59 13.01 38,527 -0.07(-0.54%)
Jan 31, 2006 13.30 14.11 12.65 13.08 101,219 +0.09(+0.68%)
Jan 30, 2006 11.05 15.96 10.89 12.99 306,017 +2.35(+22.08%)
Jan 27, 2006 9.752 10.99 9.734 10.64 207,384 +1.42(+15.38%)
Jan 26, 2006 9.468 9.601 9.158 9.220 20,150 -0.33(-3.44%)
Jan 25, 2006 9.486 9.699 9.486 9.548 17,522 +0.15(+1.60%)
Jan 24, 2006 9.309 9.566 9.309 9.397 16,889 +0.04(+0.47%)
Jan 23, 2006 9.406 9.681 9.309 9.353 39,864 +0.13(+1.44%)
Jan 20, 2006 8.422 9.725 8.422 9.220 70,456 +0.94(+11.35%)
Jan 19, 2006 8.378 8.615 8.263 8.280 13,958 +0.03(+0.32%)
Jan 18, 2006 8.928 9.539 7.908 8.254 73,683 -0.84(-9.26%)
Jan 17, 2006 9.539 9.539 9.088 9.096 27,196 -0.34(-3.57%)
Jan 13, 2006 9.477 9.646 9.385 9.433 11,663 -0.11(-1.12%)
Jan 12, 2006 9.530 9.584 9.504 9.539 11,054 -0.12(-1.28%)
Jan 11, 2006 9.663 9.752 9.575 9.663 16,286 -0.09(-0.91%)
Jan 10, 2006 9.938 9.938 9.690 9.752 24,334 +0.00(+0.00%)
Jan 09, 2006 9.752 9.841 9.548 9.752 40,444 +0.09(+0.92%)
Jan 06, 2006 9.770 9.894 9.513 9.663 22,827 -0.19(-1.89%)
Jan 05, 2006 10.04 10.04 9.734 9.850 16,636 -0.07(-0.71%)
Jan 04, 2006 9.867 10.00 9.867 9.921 4,117 -0.13(-1.32%)
Jan 03, 2006 9.938 10.14 9.530 10.05 15,818 +0.14(+1.43%)
Dec 30, 2005 9.965 9.965 9.353 9.912 25,155 -0.05(-0.53%)
Dec 29, 2005 9.788 9.965 8.883 9.965 36,204 -0.01(-0.09%)
Dec 28, 2005 10.20 10.20 9.850 9.974 13,874 -0.20(-1.92%)
Dec 27, 2005 10.43 10.43 10.10 10.17 19,626 -0.34(-3.21%)
Dec 23, 2005 10.46 10.62 10.28 10.51 3,056 +0.04(+0.42%)
Dec 22, 2005 10.28 10.53 10.28 10.46 10,513 +0.07(+0.68%)
Dec 21, 2005 10.37 10.54 10.35 10.39 6,669 -0.12(-1.10%)
Dec 20, 2005 10.68 10.98 10.46 10.51 5,655 -0.17(-1.58%)
Dec 19, 2005 10.47 10.97 10.46 10.67 20,635 +0.07(+0.67%)
Dec 16, 2005 10.70 10.99 10.51 10.60 12,936 -0.10(-0.91%)
Dec 15, 2005 10.67 10.86 10.59 10.70 12,367 -0.16(-1.47%)
Dec 14, 2005 10.41 10.98 10.41 10.86 25,980 +0.26(+2.42%)
Dec 13, 2005 10.52 10.79 10.43 10.60 8,536 -0.12(-1.16%)
Dec 12, 2005 10.93 10.93 10.52 10.73 11,916 -0.04(-0.41%)
Dec 09, 2005 10.48 10.83 10.48 10.77 12,651 +0.14(+1.33%)
Dec 08, 2005 10.75 10.75 10.55 10.63 3,877 +0.00(+0.00%)
Dec 07, 2005 10.89 10.89 10.63 10.63 5,470 +0.04(+0.33%)
Dec 06, 2005 10.64 10.71 10.28 10.59 19,715 +0.13(+1.27%)
Dec 05, 2005 10.39 10.49 10.33 10.46 12,831 +0.09(+0.86%)
Dec 02, 2005 10.50 10.55 10.37 10.37 3,835 -0.13(-1.27%)
Dec 01, 2005 10.49 10.55 10.36 10.51 9,305 +0.17(+1.63%)
Nov 30, 2005 10.64 10.64 10.34 10.34 4,960 -0.27(-2.59%)
Nov 29, 2005 10.45 10.61 10.44 10.61 4,427 -0.02(-0.17%)
Nov 28, 2005 10.90 11.02 10.44 10.63 16,772 +0.01(+0.08%)
Nov 25, 2005 10.61 10.62 10.43 10.62 9,232 +0.36(+3.54%)
Nov 23, 2005 10.64 10.65 10.24 10.26 7,213 -0.33(-3.10%)
Nov 22, 2005 10.52 10.78 10.11 10.59 31,689 +0.06(+0.59%)
Nov 21, 2005 11.08 11.12 10.43 10.52 14,942 -0.59(-5.34%)
Nov 18, 2005 11.42 11.42 10.97 11.12 16,107 +0.00(+0.00%)
Nov 17, 2005 12.37 12.39 9.974 11.12 29,074 -1.21(-9.85%)
Nov 16, 2005 12.15 12.33 12.15 12.33 8,888 +0.12(+1.02%)
Nov 15, 2005 12.41 12.46 12.15 12.21 18,014 +0.05(+0.44%)
Nov 14, 2005 12.14 12.41 12.14 12.15 11,378 +0.06(+0.51%)
Nov 11, 2005 12.29 12.29 11.73 12.09 14,033 +0.04(+0.29%)
Nov 10, 2005 12.41 12.41 12.01 12.06 7,429 -0.18(-1.45%)
Nov 09, 2005 12.19 12.41 12.15 12.23 3,760 -0.10(-0.79%)
Nov 08, 2005 12.40 12.41 12.32 12.33 5,904 -0.03(-0.22%)
Nov 07, 2005 12.39 12.60 12.19 12.36 16,851 +0.04(+0.29%)
Nov 04, 2005 12.19 12.48 11.89 12.32 7,214 +0.13(+1.09%)
Nov 03, 2005 12.46 12.66 11.98 12.19 14,530 -0.16(-1.29%)
Nov 02, 2005 12.53 13.12 11.77 12.35 18,726 -0.22(-1.76%)
Nov 01, 2005 12.79 12.79 12.53 12.57 5,772 -0.10(-0.77%)
Oct 31, 2005 12.54 12.72 12.52 12.67 7,903 +0.14(+1.13%)
Oct 28, 2005 12.60 12.63 12.53 12.53 4,258 -0.04(-0.28%)
Oct 27, 2005 12.77 12.93 12.56 12.56 4,562 -0.30(-2.34%)
Oct 26, 2005 13.08 13.09 12.78 12.86 4,869 -0.21(-1.63%)
Oct 25, 2005 12.97 13.08 12.81 13.08 5,425 +0.16(+1.24%)
Oct 24, 2005 12.64 12.92 12.64 12.92 2,814 +0.27(+2.17%)
Oct 21, 2005 12.81 12.85 12.52 12.64 2,898 -0.12(-0.97%)
Oct 20, 2005 13.09 13.22 12.56 12.77 18,923 +0.00(+0.00%)
Oct 19, 2005 12.72 13.13 12.72 12.77 3,996 +0.20(+1.62%)
Oct 18, 2005 13.20 13.20 12.53 12.56 19,265 -0.31(-2.41%)
Oct 17, 2005 13.12 13.29 12.87 12.87 7,343 -0.16(-1.21%)
Oct 14, 2005 13.01 13.07 13.01 13.03 1,143 +0.13(+1.02%)
Oct 13, 2005 12.70 12.90 12.56 12.90 4,534 +0.10(+0.76%)
Oct 12, 2005 12.90 13.31 12.80 12.80 5,424 -0.33(-2.50%)
Oct 11, 2005 13.24 13.25 13.13 13.13 7,595 +0.05(+0.41%)
Oct 10, 2005 13.30 13.30 13.07 13.08 9,813 -0.22(-1.67%)
Oct 07, 2005 13.30 13.30 13.23 13.30 19,675 +0.24(+1.83%)
Oct 06, 2005 12.68 13.11 12.68 13.06 12,226 +0.28(+2.22%)
Oct 05, 2005 12.64 13.11 12.64 12.78 12,466 +0.21(+1.65%)
Oct 04, 2005 13.74 13.78 12.57 12.57 50,371 -1.31(-9.42%)
Oct 03, 2005 14.01 14.17 13.78 13.87 2,171 -0.27(-1.94%)
Sep 30, 2005 14.04 14.15 13.89 14.15 6,402 +0.15(+1.08%)
Sep 29, 2005 13.83 14.09 13.76 14.00 8,898 +0.08(+0.57%)
Sep 28, 2005 14.09 14.18 13.79 13.92 10,006 -0.26(-1.81%)
Sep 27, 2005 14.36 14.56 14.12 14.18 15,674 -0.04(-0.31%)
Sep 26, 2005 14.63 15.05 13.97 14.22 37,653 -0.41(-2.79%)
Sep 23, 2005 14.63 15.16 14.37 14.63 18,535 -0.22(-1.49%)
Sep 22, 2005 15.20 15.20 14.21 14.85 30,449 +0.08(+0.54%)
Sep 21, 2005 14.04 15.06 12.63 14.77 127,740 +0.46(+3.22%)
Sep 20, 2005 13.39 14.62 13.39 14.31 27,692 +1.02(+7.67%)
Sep 19, 2005 14.50 14.65 12.68 13.29 106,309 -1.39(-9.48%)
Sep 16, 2005 15.03 15.23 14.43 14.68 31,328 -0.44(-2.93%)
Sep 15, 2005 16.06 16.18 14.91 15.12 61,320 -0.96(-5.95%)
Sep 14, 2005 15.98 16.11 15.24 16.08 18,949 +0.05(+0.33%)
Sep 13, 2005 16.31 16.44 16.03 16.03 18,559 -0.26(-1.58%)
Sep 12, 2005 16.05 16.49 16.05 16.29 18,047 +0.06(+0.38%)
Sep 09, 2005 16.05 16.39 16.05 16.22 7,856 -0.04(-0.22%)
Sep 08, 2005 16.23 16.53 16.23 16.26 17,698 -0.27(-1.66%)
Sep 07, 2005 16.67 16.93 16.37 16.53 59,221 +0.05(+0.32%)
Sep 06, 2005 16.98 16.98 16.38 16.48 13,532 -0.35(-2.11%)
Sep 02, 2005 16.84 16.87 16.55 16.84 10,904 +0.15(+0.90%)
Sep 01, 2005 16.84 16.84 16.62 16.68 6,325 -0.22(-1.31%)
Aug 31, 2005 16.86 17.35 16.86 16.91 22,698 -0.11(-0.63%)
Aug 30, 2005 17.36 17.36 16.91 17.01 25,933 +0.35(+2.07%)
Aug 29, 2005 16.71 16.80 16.21 16.67 11,131 -0.27(-1.57%)
Aug 26, 2005 17.16 17.16 16.66 16.93 7,162 -0.16(-0.93%)
Aug 25, 2005 17.27 17.27 17.03 17.09 9,007 +0.25(+1.47%)
Aug 24, 2005 16.40 17.24 16.40 16.84 8,064 +0.47(+2.87%)
Aug 23, 2005 16.53 16.91 16.19 16.37 22,151 -0.29(-1.75%)
Aug 22, 2005 15.97 17.50 15.97 16.67 36,424 +0.53(+3.28%)
Aug 19, 2005 16.89 16.91 15.96 16.14 21,880 -0.88(-5.15%)
Aug 18, 2005 17.73 17.83 17.01 17.01 26,905 -0.73(-4.10%)
Aug 17, 2005 18.22 18.33 17.74 17.74 32,744 -0.88(-4.71%)
Aug 16, 2005 18.96 19.06 18.62 18.62 11,775 -0.35(-1.87%)
Aug 15, 2005 19.67 19.67 18.67 18.97 22,808 -0.44(-2.28%)
Aug 12, 2005 19.06 19.53 18.80 19.42 12,768 +0.12(+0.64%)
Aug 11, 2005 19.28 19.39 19.28 19.29 33,835 -0.21(-1.09%)
Aug 10, 2005 20.31 20.31 18.66 19.50 51,925 -0.49(-2.44%)
Aug 09, 2005 20.50 20.50 19.95 19.99 47,666 -0.13(-0.66%)
Aug 08, 2005 20.24 20.38 20.12 20.12 33,971 -0.28(-1.39%)
Aug 05, 2005 20.48 20.57 20.40 20.41 11,903 -0.01(-0.04%)
Aug 04, 2005 20.48 20.48 20.24 20.42 9,706 -0.02(-0.09%)
Aug 03, 2005 20.04 20.43 20.04 20.43 16,485 +0.20(+1.01%)
Aug 02, 2005 19.95 20.32 19.95 20.23 19,292 +0.33(+1.65%)
Aug 01, 2005 19.67 19.95 19.51 19.90 22,965 +0.66(+3.46%)
Jul 29, 2005 19.50 19.50 19.01 19.24 21,032 +0.12(+0.60%)
Jul 28, 2005 19.06 19.12 18.75 19.12 21,049 +0.02(+0.09%)
Jul 27, 2005 18.52 19.19 18.52 19.11 14,620 +0.57(+3.06%)
Jul 26, 2005 18.72 19.05 18.31 18.54 17,653 -0.19(-0.99%)
Jul 25, 2005 18.19 18.91 17.84 18.72 19,598 +0.26(+1.39%)
Jul 22, 2005 19.99 20.28 17.90 18.47 149,383 -1.27(-6.42%)
Jul 21, 2005 19.60 20.83 19.32 19.73 60,051 +0.15(+0.77%)
Jul 20, 2005 19.66 19.70 19.17 19.58 18,946 +0.30(+1.56%)
Jul 19, 2005 19.78 19.93 18.81 19.28 12,996 +0.00(+0.00%)
Jul 18, 2005 19.65 20.21 19.19 19.28 35,373 -0.18(-0.91%)
Jul 15, 2005 20.65 20.65 19.07 19.46 37,171 +0.40(+2.09%)
Jul 14, 2005 19.89 19.99 18.64 19.06 36,628 -0.77(-3.89%)
Jul 13, 2005 19.51 19.97 19.51 19.83 21,779 +0.19(+0.95%)
Jul 12, 2005 21.26 21.26 19.52 19.65 56,623 -1.12(-5.38%)
Jul 11, 2005 20.66 21.42 20.28 20.76 145,383 +0.56(+2.76%)
Jul 08, 2005 17.89 22.64 17.13 20.20 369,040 +3.24(+19.13%)
Jul 07, 2005 17.38 17.41 16.88 16.96 16,640 -0.52(-2.99%)
Jul 06, 2005 17.33 17.49 17.30 17.48 3,073 +0.07(+0.41%)
Jul 05, 2005 17.17 17.51 17.17 17.41 5,075 -0.07(-0.41%)
Jul 01, 2005 16.68 18.22 16.68 17.48 30,229 +0.64(+3.79%)
Jun 30, 2005 16.74 17.33 16.74 16.84 6,456 +0.01(+0.05%)
Jun 29, 2005 16.63 16.93 16.63 16.84 6,193 -0.02(-0.11%)
Jun 28, 2005 17.25 17.25 16.63 16.85 10,558 -0.43(-2.51%)
Jun 27, 2005 17.59 17.59 17.02 17.29 24,702 -0.12(-0.71%)
Jun 24, 2005 17.03 17.41 16.88 17.41 30,460 +0.48(+2.83%)
Jun 23, 2005 17.11 17.28 16.76 16.93 37,488 -0.07(-0.42%)
Jun 22, 2005 17.73 17.73 16.63 17.00 8,689 +0.20(+1.16%)
Jun 21, 2005 16.75 17.51 16.75 16.81 18,199 -0.39(-2.27%)
Jun 20, 2005 16.93 17.47 16.88 17.20 33,000 -0.09(-0.51%)
Jun 17, 2005 17.28 17.40 16.40 17.29 24,604 +0.82(+4.95%)
Jun 16, 2005 15.08 17.70 14.55 16.47 116,850 +1.62(+10.93%)
Jun 15, 2005 13.31 14.94 13.31 14.85 51,130 +1.55(+11.67%)
Jun 14, 2005 13.70 13.70 13.27 13.30 26,453 -0.09(-0.66%)
Jun 13, 2005 13.61 13.61 13.22 13.39 5,217 -0.09(-0.66%)
Jun 10, 2005 13.40 13.51 13.39 13.48 3,592 -0.07(-0.52%)
Jun 09, 2005 13.71 14.00 13.51 13.55 16,182 +0.14(+1.06%)
Jun 08, 2005 13.74 13.74 13.21 13.40 23,382 +0.64(+5.00%)
Jun 07, 2005 12.29 12.78 11.54 12.77 65,763 +0.35(+2.86%)
Jun 06, 2005 12.75 12.90 12.35 12.41 15,428 -0.43(-3.38%)
Jun 03, 2005 13.37 13.37 12.68 12.85 39,908 -0.19(-1.43%)
Jun 02, 2005 14.18 14.18 13.01 13.03 12,533 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.