Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

15.77 +0.29 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.18 15.18 14.83 15.05 36,704 -0.06(-0.40%)
May 27, 2021 15.11 15.26 15.03 15.11 37,782 +0.19(+1.28%)
May 26, 2021 14.80 14.98 14.75 14.92 64,933 +0.17(+1.17%)
May 25, 2021 15.16 15.21 14.75 14.75 58,947 -0.43(-2.85%)
May 24, 2021 15.56 15.56 15.12 15.18 58,138 -0.30(-1.96%)
May 21, 2021 15.24 15.53 15.19 15.49 67,341 +0.35(+2.34%)
May 20, 2021 14.99 15.15 14.82 15.13 151,401 +0.09(+0.57%)
May 19, 2021 14.71 15.06 14.52 15.05 475,697 +0.29(+1.99%)
May 18, 2021 14.92 14.92 14.72 14.75 84,136 -0.09(-0.58%)
May 17, 2021 14.72 14.86 14.59 14.84 48,830 +0.00(+0.00%)
May 14, 2021 14.72 14.87 14.59 14.84 52,810 +0.19(+1.30%)
May 13, 2021 14.18 14.72 14.18 14.65 38,397 +0.47(+3.29%)
May 12, 2021 14.21 14.36 14.10 14.18 79,880 +0.03(+0.24%)
May 11, 2021 14.42 14.42 14.06 14.15 31,752 -0.22(-1.57%)
May 10, 2021 14.54 14.73 14.37 14.37 65,018 -0.10(-0.72%)
May 07, 2021 14.48 14.56 14.35 14.47 41,498 -0.11(-0.77%)
May 06, 2021 14.40 14.59 14.23 14.59 92,669 +0.35(+2.43%)
May 05, 2021 14.55 14.55 14.17 14.24 44,118 -0.20(-1.38%)
May 04, 2021 14.54 14.68 14.40 14.44 41,710 -0.12(-0.83%)
May 03, 2021 14.46 14.67 14.40 14.56 68,081 +0.22(+1.51%)
Apr 30, 2021 14.08 14.42 14.08 14.34 94,549 +0.10(+0.73%)
Apr 29, 2021 14.16 14.46 14.00 14.24 62,380 +0.23(+1.67%)
Apr 28, 2021 13.86 14.10 13.85 14.01 67,672 +0.00(+0.00%)
Apr 27, 2021 14.37 14.37 13.92 14.01 58,213 -0.14(-0.98%)
Apr 26, 2021 14.32 14.49 14.11 14.15 40,937 -0.20(-1.39%)
Apr 23, 2021 14.14 14.45 14.13 14.34 36,062 +0.29(+2.09%)
Apr 22, 2021 14.26 14.28 14.05 14.05 67,532 -0.15(-1.04%)
Apr 21, 2021 14.27 14.32 14.15 14.20 58,531 +0.01(+0.06%)
Apr 20, 2021 14.32 14.37 14.12 14.19 87,118 -0.17(-1.20%)
Apr 19, 2021 14.39 14.46 14.13 14.36 68,273 -0.05(-0.36%)
Apr 16, 2021 14.74 14.75 14.35 14.41 50,742 -0.13(-0.89%)
Apr 15, 2021 14.27 14.58 14.17 14.54 54,282 +0.28(+1.94%)
Apr 14, 2021 14.20 14.39 14.19 14.27 47,287 +0.06(+0.43%)
Apr 13, 2021 14.37 14.45 14.16 14.21 45,858 -0.27(-1.85%)
Apr 12, 2021 14.53 14.66 14.43 14.47 49,307 -0.05(-0.36%)
Apr 09, 2021 14.71 14.79 14.50 14.53 50,279 -0.11(-0.77%)
Apr 08, 2021 14.64 14.77 14.43 14.64 97,399 -0.04(-0.29%)
Apr 07, 2021 14.53 14.80 14.46 14.68 135,854 +0.24(+1.68%)
Apr 06, 2021 14.53 14.66 14.40 14.44 109,889 -0.16(-1.07%)
Apr 05, 2021 14.55 14.66 14.36 14.60 116,652 +0.07(+0.48%)
Apr 01, 2021 14.35 14.53 14.20 14.53 88,770 +0.08(+0.54%)
Mar 31, 2021 14.34 14.60 14.28 14.45 170,749 +0.21(+1.46%)
Mar 30, 2021 14.20 14.60 14.10 14.24 73,948 +0.18(+1.29%)
Mar 29, 2021 14.07 14.42 14.05 14.06 59,784 -0.22(-1.52%)
Mar 26, 2021 14.02 14.31 13.90 14.28 43,922 +0.40(+2.87%)
Mar 25, 2021 13.83 14.08 13.58 13.88 53,370 +0.26(+1.91%)
Mar 24, 2021 13.78 14.47 13.62 13.62 79,918 -0.01(-0.06%)
Mar 23, 2021 13.57 13.82 13.46 13.63 73,376 -0.15(-1.07%)
Mar 22, 2021 13.96 14.08 13.38 13.77 52,057 -0.23(-1.67%)
Mar 19, 2021 14.14 14.28 13.85 14.01 358,432 -0.22(-1.52%)
Mar 18, 2021 14.11 14.62 14.11 14.22 79,390 +0.16(+1.17%)
Mar 17, 2021 14.08 14.21 13.94 14.06 38,826 +0.02(+0.12%)
Mar 16, 2021 14.06 14.13 13.77 14.04 64,362 +0.05(+0.37%)
Mar 15, 2021 14.36 15.80 13.85 13.99 64,554 -0.38(-2.65%)
Mar 12, 2021 14.28 14.56 14.04 14.37 48,892 +0.16(+1.10%)
Mar 11, 2021 14.52 14.52 13.99 14.21 89,130 -0.32(-2.20%)
Mar 10, 2021 13.95 14.56 13.59 14.53 103,813 +0.59(+4.25%)
Mar 09, 2021 14.14 14.25 13.65 13.94 113,329 -0.25(-1.76%)
Mar 08, 2021 13.66 14.25 13.53 14.19 101,755 +0.67(+4.96%)
Mar 05, 2021 13.22 13.60 13.11 13.52 88,885 +0.54(+4.17%)
Mar 04, 2021 13.36 13.67 12.94 12.98 91,493 -0.15(-1.18%)
Mar 03, 2021 12.87 13.37 12.46 13.13 119,402 +0.85(+6.93%)
Mar 02, 2021 12.16 12.41 12.14 12.28 76,754 +0.00(+0.00%)
Mar 01, 2021 12.18 12.38 12.09 12.28 110,355 +0.39(+3.25%)
Feb 26, 2021 11.99 12.18 11.86 11.90 79,811 -0.09(-0.79%)
Feb 25, 2021 12.50 12.55 11.96 11.99 85,358 -0.52(-4.12%)
Feb 24, 2021 12.41 12.55 12.41 12.51 79,457 +0.21(+1.75%)
Feb 23, 2021 12.33 12.67 12.12 12.29 131,228 +0.18(+1.49%)
Feb 22, 2021 11.80 12.14 11.71 12.11 85,130 +0.22(+1.88%)
Feb 19, 2021 11.68 11.89 11.62 11.89 75,739 +0.28(+2.37%)
Feb 18, 2021 11.83 11.90 11.60 11.61 69,495 -0.25(-2.10%)
Feb 17, 2021 11.85 11.93 11.71 11.86 38,929 +0.09(+0.80%)
Feb 16, 2021 11.92 11.99 11.73 11.77 67,696 -0.05(-0.44%)
Feb 12, 2021 11.92 12.09 11.81 11.82 45,606 -0.17(-1.43%)
Feb 11, 2021 12.01 12.21 11.83 11.99 82,081 +0.00(+0.00%)
Feb 10, 2021 12.24 12.24 11.93 11.99 99,648 -0.15(-1.27%)
Feb 09, 2021 12.22 12.33 12.06 12.15 75,891 -0.14(-1.15%)
Feb 08, 2021 12.03 12.31 11.95 12.29 61,573 +0.25(+2.11%)
Feb 05, 2021 12.03 12.03 11.81 12.03 59,451 +0.01(+0.07%)
Feb 04, 2021 11.72 12.03 11.72 12.02 61,972 +0.34(+2.87%)
Feb 03, 2021 11.78 11.93 11.50 11.69 50,222 -0.14(-1.16%)
Feb 02, 2021 11.78 11.88 11.66 11.83 87,122 +0.17(+1.47%)
Feb 01, 2021 11.64 11.73 11.46 11.66 71,140 +0.21(+1.80%)
Jan 29, 2021 11.76 11.78 11.45 11.45 76,088 -0.23(-1.99%)
Jan 28, 2021 11.90 11.99 11.52 11.68 80,779 +0.21(+1.80%)
Jan 27, 2021 11.61 11.74 11.20 11.47 117,380 -0.28(-2.41%)
Jan 26, 2021 11.96 11.99 11.72 11.76 56,169 -0.07(-0.58%)
Jan 25, 2021 11.97 11.97 11.60 11.83 64,517 -0.17(-1.43%)
Jan 22, 2021 11.61 12.02 11.61 12.00 53,634 +0.24(+2.05%)
Jan 21, 2021 11.81 11.86 11.65 11.76 69,445 -0.13(-1.08%)
Jan 20, 2021 12.04 12.04 11.73 11.89 73,432 -0.06(-0.50%)
Jan 19, 2021 12.17 12.17 11.85 11.95 77,889 -0.06(-0.50%)
Jan 15, 2021 11.98 12.10 11.86 12.01 46,188 -0.19(-1.55%)
Jan 14, 2021 12.17 12.23 11.96 12.20 44,099 +0.15(+1.28%)
Jan 13, 2021 12.13 12.13 11.87 12.04 78,426 -0.06(-0.50%)
Jan 12, 2021 11.97 12.19 11.95 12.10 57,279 +0.17(+1.44%)
Jan 11, 2021 11.84 11.96 11.76 11.93 77,291 -0.03(-0.21%)
Jan 08, 2021 12.33 12.33 11.69 11.96 65,035 -0.37(-3.00%)
Jan 07, 2021 12.55 12.55 12.22 12.33 69,310 -0.10(-0.83%)
Jan 06, 2021 11.78 12.78 11.61 12.43 179,570 +0.95(+8.23%)
Jan 05, 2021 11.41 11.66 11.36 11.48 126,563 +0.08(+0.68%)
Jan 04, 2021 11.46 11.57 11.20 11.41 63,333 +0.00(+0.00%)
Dec 31, 2020 11.41 11.41 11.41 30,972 +0.10(+0.91%)
Dec 30, 2020 11.32 11.36 11.22 11.30 30,972 +0.09(+0.77%)
Dec 29, 2020 11.49 11.49 11.17 11.22 36,369 -0.18(-1.58%)
Dec 28, 2020 11.34 11.53 11.34 11.40 25,513 +0.08(+0.68%)
Dec 24, 2020 11.46 11.47 11.16 11.32 18,731 -0.03(-0.23%)
Dec 23, 2020 11.09 11.39 11.02 11.35 30,115 +0.35(+3.21%)
Dec 22, 2020 11.27 11.35 10.94 10.99 47,896 -0.28(-2.44%)
Dec 21, 2020 11.49 11.60 11.18 11.27 37,451 -0.31(-2.67%)
Dec 18, 2020 11.89 11.89 11.23 11.58 358,452 -0.23(-1.96%)
Dec 17, 2020 11.81 11.86 11.61 11.81 40,726 +0.09(+0.73%)
Dec 16, 2020 11.79 11.86 11.62 11.72 50,115 -0.03(-0.22%)
Dec 15, 2020 11.66 11.90 11.60 11.75 59,381 +0.09(+0.74%)
Dec 14, 2020 11.66 11.76 11.62 11.66 51,249 +0.03(+0.22%)
Dec 11, 2020 11.62 11.83 11.59 11.64 32,575 -0.02(-0.15%)
Dec 10, 2020 11.66 11.71 11.48 11.66 35,906 +0.02(+0.15%)
Dec 09, 2020 11.72 11.79 11.58 11.64 41,023 +0.06(+0.52%)
Dec 08, 2020 11.45 11.65 11.37 11.58 55,677 +0.03(+0.30%)
Dec 07, 2020 11.49 11.63 11.31 11.54 44,531 +0.14(+1.27%)
Dec 04, 2020 11.31 11.44 11.13 11.40 31,550 +0.24(+2.14%)
Dec 03, 2020 11.34 11.34 11.13 11.16 23,126 -0.09(-0.83%)
Dec 02, 2020 11.02 11.33 10.94 11.25 39,704 +0.25(+2.25%)
Dec 01, 2020 10.85 11.13 10.81 11.01 39,068 +0.32(+2.95%)
Nov 30, 2020 11.15 11.15 10.67 10.69 114,113 -0.42(-3.76%)
Nov 27, 2020 11.35 11.38 11.07 11.11 26,037 -0.32(-2.76%)
Nov 25, 2020 11.37 11.43 11.16 11.42 39,056 -0.08(-0.67%)
Nov 24, 2020 11.14 11.62 11.13 11.50 81,236 +0.58(+5.31%)
Nov 23, 2020 10.92 11.14 10.91 10.92 62,381 -0.06(-0.54%)
Nov 20, 2020 10.73 10.98 10.57 10.98 54,187 +0.09(+0.86%)
Nov 19, 2020 10.91 11.13 10.67 10.89 51,239 -0.03(-0.31%)
Nov 18, 2020 11.25 11.32 10.92 10.92 36,702 -0.27(-2.44%)
Nov 17, 2020 11.25 11.30 11.05 11.19 38,315 -0.09(-0.83%)
Nov 16, 2020 11.05 11.29 10.91 11.29 103,892 +0.54(+5.00%)
Nov 13, 2020 10.68 10.82 10.63 10.75 29,673 +0.20(+1.94%)
Nov 12, 2020 10.70 10.70 10.44 10.55 47,021 -0.34(-3.13%)
Nov 11, 2020 10.98 11.26 10.74 10.89 64,479 -0.28(-2.52%)
Nov 10, 2020 10.61 11.22 10.58 11.17 98,416 +0.78(+7.55%)
Nov 09, 2020 10.41 10.96 10.22 10.38 120,553 +0.88(+9.24%)
Nov 06, 2020 10.02 10.02 9.472 9.507 43,396 -0.37(-3.71%)
Nov 05, 2020 9.532 9.992 9.532 9.873 25,297 +0.41(+4.32%)
Nov 04, 2020 9.754 9.788 9.451 9.464 60,633 -0.73(-7.19%)
Nov 03, 2020 10.26 10.27 9.924 10.20 81,801 +0.15(+1.53%)
Nov 02, 2020 10.02 10.31 9.950 10.04 64,789 +0.11(+1.12%)
Oct 30, 2020 9.865 9.984 9.831 9.933 46,797 +0.03(+0.34%)
Oct 29, 2020 9.379 9.916 9.379 9.899 46,603 +0.43(+4.50%)
Oct 28, 2020 9.720 10.05 9.438 9.472 74,133 -0.34(-3.48%)
Oct 27, 2020 10.08 10.09 9.813 9.813 74,405 -0.34(-3.36%)
Oct 26, 2020 10.33 10.37 10.06 10.15 39,913 -0.26(-2.54%)
Oct 23, 2020 10.43 10.51 10.38 10.42 35,655 +0.09(+0.91%)
Oct 22, 2020 9.984 10.37 9.984 10.32 51,804 +0.27(+2.71%)
Oct 21, 2020 9.950 10.06 9.950 10.05 12,034 +0.09(+0.94%)
Oct 20, 2020 9.899 10.11 9.899 9.958 25,656 +0.15(+1.57%)
Oct 19, 2020 9.796 9.933 9.754 9.805 17,263 -0.03(-0.26%)
Oct 16, 2020 9.745 9.950 9.686 9.831 38,822 -0.06(-0.60%)
Oct 15, 2020 9.609 9.941 9.549 9.890 32,087 +0.21(+2.20%)
Oct 14, 2020 9.856 9.856 9.677 9.677 20,565 -0.17(-1.73%)
Oct 13, 2020 10.09 10.09 9.822 9.848 48,512 -0.34(-3.35%)
Oct 12, 2020 9.984 10.23 9.950 10.19 30,148 +0.20(+2.05%)
Oct 09, 2020 10.09 10.09 9.916 9.984 24,747 -0.01(-0.09%)
Oct 08, 2020 10.10 10.13 9.865 9.992 68,870 -0.05(-0.51%)
Oct 07, 2020 9.975 10.10 9.890 10.04 68,855 +0.14(+1.46%)
Oct 06, 2020 9.950 10.23 9.831 9.899 74,612 +0.00(+0.00%)
Oct 05, 2020 9.728 9.916 9.302 9.899 91,605 +0.16(+1.66%)
Oct 02, 2020 9.349 9.771 8.992 9.737 127,609 +0.30(+3.21%)
Oct 01, 2020 9.336 9.464 9.276 9.434 56,658 +0.12(+1.33%)
Sep 30, 2020 9.191 9.430 9.191 9.310 76,952 +0.04(+0.46%)
Sep 29, 2020 9.481 9.566 9.072 9.268 72,092 -0.24(-2.51%)
Sep 28, 2020 9.131 9.583 9.082 9.507 123,256 +0.56(+6.29%)
Sep 25, 2020 8.765 8.961 8.765 8.944 68,965 +0.09(+0.96%)
Sep 24, 2020 8.816 9.021 8.718 8.859 72,903 +0.20(+2.36%)
Sep 23, 2020 8.961 9.089 8.569 8.654 91,531 -0.26(-2.96%)
Sep 22, 2020 9.080 9.251 8.714 8.918 146,205 -0.14(-1.51%)
Sep 21, 2020 9.464 9.583 8.978 9.055 89,192 -0.62(-6.43%)
Sep 18, 2020 9.754 9.754 9.455 9.677 182,969 +0.04(+0.44%)
Sep 17, 2020 9.609 9.711 9.489 9.634 28,506 -0.07(-0.70%)
Sep 16, 2020 9.694 9.873 9.669 9.703 50,880 +0.01(+0.09%)
Sep 15, 2020 9.805 9.805 9.630 9.694 41,692 -0.11(-1.13%)
Sep 14, 2020 9.532 9.813 9.421 9.805 93,858 +0.34(+3.60%)
Sep 11, 2020 9.430 9.489 9.327 9.464 56,180 +0.04(+0.41%)
Sep 10, 2020 9.686 9.686 9.404 9.426 67,081 -0.17(-1.73%)
Sep 09, 2020 9.803 9.803 9.558 9.592 82,867 -0.15(-1.56%)
Sep 08, 2020 9.980 9.980 9.676 9.744 68,631 -0.30(-2.94%)
Sep 04, 2020 10.01 10.07 9.892 10.04 67,270 +0.15(+1.54%)
Sep 03, 2020 10.01 10.18 9.828 9.887 54,953 -0.07(-0.68%)
Sep 02, 2020 9.921 9.997 9.811 9.955 37,905 +0.03(+0.34%)
Sep 01, 2020 9.837 9.955 9.710 9.921 41,031 +0.08(+0.77%)
Aug 31, 2020 9.980 9.989 9.811 9.845 178,186 -0.14(-1.35%)
Aug 28, 2020 10.21 10.24 9.904 9.980 30,793 -0.12(-1.17%)
Aug 27, 2020 10.08 10.22 10.06 10.10 34,593 +0.10(+1.01%)
Aug 26, 2020 10.28 10.28 9.997 9.997 51,969 -0.31(-3.03%)
Aug 25, 2020 10.48 10.48 10.23 10.31 44,658 -0.04(-0.41%)
Aug 24, 2020 10.31 10.40 10.12 10.35 32,316 +0.14(+1.32%)
Aug 21, 2020 10.12 10.24 9.963 10.22 164,742 +0.09(+0.92%)
Aug 20, 2020 10.10 10.20 10.06 10.12 61,483 -0.14(-1.40%)
Aug 19, 2020 10.18 10.44 10.14 10.27 40,006 +0.14(+1.33%)
Aug 18, 2020 10.28 10.33 10.12 10.13 53,101 -0.19(-1.80%)
Aug 17, 2020 10.28 10.36 10.17 10.32 46,572 -0.07(-0.65%)
Aug 14, 2020 10.21 10.44 10.17 10.39 25,108 +0.06(+0.57%)
Aug 13, 2020 10.22 10.36 10.13 10.33 52,489 +0.01(+0.08%)
Aug 12, 2020 10.57 10.59 10.14 10.32 43,377 -0.13(-1.21%)
Aug 11, 2020 10.44 10.63 10.33 10.44 62,815 +0.24(+2.32%)
Aug 10, 2020 9.980 10.29 9.980 10.21 59,553 +0.21(+2.11%)
Aug 07, 2020 9.364 9.997 9.364 9.997 74,969 +0.59(+6.28%)
Aug 06, 2020 9.465 9.499 9.347 9.406 122,558 -0.04(-0.45%)
Aug 05, 2020 9.448 9.499 9.279 9.448 114,795 +0.09(+0.99%)
Aug 04, 2020 9.364 9.389 9.144 9.355 48,128 -0.07(-0.72%)
Aug 03, 2020 9.195 9.482 9.186 9.423 90,002 +0.30(+3.24%)
Jul 31, 2020 9.389 9.431 8.967 9.127 87,641 -0.35(-3.65%)
Jul 30, 2020 8.950 9.507 8.950 9.474 87,669 +0.39(+4.28%)
Jul 29, 2020 9.279 9.279 8.916 9.085 147,149 +0.26(+2.97%)
Jul 28, 2020 8.899 8.954 8.807 8.823 61,016 -0.08(-0.85%)
Jul 27, 2020 8.975 9.035 8.832 8.899 66,693 -0.17(-1.86%)
Jul 24, 2020 9.153 9.229 8.975 9.068 51,045 -0.04(-0.46%)
Jul 23, 2020 9.119 9.237 9.030 9.111 60,489 -0.01(-0.09%)
Jul 22, 2020 9.296 9.296 9.055 9.119 42,121 -0.21(-2.26%)
Jul 21, 2020 9.119 9.364 9.119 9.330 65,359 +0.32(+3.56%)
Jul 20, 2020 9.119 9.161 8.945 9.009 42,475 -0.18(-1.93%)
Jul 17, 2020 9.220 9.364 9.153 9.186 59,572 -0.09(-1.00%)
Jul 16, 2020 9.330 9.440 9.186 9.279 64,407 -0.12(-1.26%)
Jul 15, 2020 9.212 9.571 9.195 9.398 111,042 +0.41(+4.51%)
Jul 14, 2020 9.102 9.178 8.874 8.992 61,910 -0.09(-1.02%)
Jul 13, 2020 9.102 9.254 8.866 9.085 86,876 +0.11(+1.22%)
Jul 10, 2020 8.739 9.009 8.739 8.975 92,734 +0.24(+2.71%)
Jul 09, 2020 9.170 9.170 8.655 8.739 78,033 -0.38(-4.17%)
Jul 08, 2020 9.161 9.296 8.967 9.119 71,310 -0.05(-0.55%)
Jul 07, 2020 9.364 9.406 9.161 9.170 60,762 -0.32(-3.38%)
Jul 06, 2020 9.896 9.955 9.440 9.490 66,518 -0.19(-1.92%)
Jul 02, 2020 9.896 10.15 9.626 9.676 71,771 +0.04(+0.44%)
Jul 01, 2020 9.997 10.01 9.626 9.634 89,090 -0.38(-3.79%)
Jun 30, 2020 9.870 10.05 9.659 10.01 191,666 +0.07(+0.68%)
Jun 29, 2020 9.862 10.17 9.676 9.946 105,478 +0.26(+2.70%)
Jun 26, 2020 9.727 9.946 9.406 9.685 274,887 +0.02(+0.17%)
Jun 25, 2020 9.516 9.862 9.381 9.668 107,490 +0.04(+0.44%)
Jun 24, 2020 9.820 9.820 9.609 9.626 68,380 -0.36(-3.63%)
Jun 23, 2020 10.16 10.27 9.963 9.989 80,259 -0.15(-1.50%)
Jun 22, 2020 9.896 10.16 9.794 10.14 69,525 +0.08(+0.84%)
Jun 19, 2020 9.913 10.17 9.710 10.06 202,168 +0.22(+2.23%)
Jun 18, 2020 9.710 10.03 9.668 9.837 43,813 -0.02(-0.17%)
Jun 17, 2020 10.53 10.53 9.828 9.854 57,650 -0.30(-2.91%)
Jun 16, 2020 10.14 10.29 9.862 10.15 169,200 +0.40(+4.07%)
Jun 15, 2020 9.499 9.803 9.330 9.752 103,851 +0.03(+0.26%)
Jun 12, 2020 10.03 10.03 9.372 9.727 90,247 +0.13(+1.32%)
Jun 11, 2020 9.989 10.06 9.541 9.600 77,830 -0.78(-7.49%)
Jun 10, 2020 10.95 10.95 10.35 10.38 54,550 -0.67(-6.06%)
Jun 09, 2020 11.08 11.24 10.80 11.05 57,965 -0.02(-0.15%)
Jun 08, 2020 11.30 11.31 10.97 11.06 50,770 +0.03(+0.30%)
Jun 05, 2020 10.85 11.18 10.60 11.03 126,784 +0.80(+7.77%)
Jun 04, 2020 9.992 10.26 9.657 10.23 62,219 +0.20(+2.00%)
Jun 03, 2020 10.03 10.18 9.992 10.03 118,317 +0.24(+2.48%)
Jun 02, 2020 9.900 10.01 9.733 9.791 45,914 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.