Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.13 11.13 10.96 10.96 47,348 -0.24(-2.11%)
May 30, 2019 11.44 11.45 11.11 11.20 58,321 -0.24(-2.07%)
May 29, 2019 11.55 11.64 11.40 11.44 54,913 -0.19(-1.61%)
May 28, 2019 11.72 11.74 11.58 11.63 27,426 -0.13(-1.11%)
May 24, 2019 11.60 11.78 11.55 11.76 25,268 +0.21(+1.84%)
May 23, 2019 11.64 11.75 11.51 11.54 29,441 -0.27(-2.28%)
May 22, 2019 11.82 11.87 11.72 11.81 27,883 -0.07(-0.62%)
May 21, 2019 11.75 11.89 11.72 11.89 20,142 +0.15(+1.25%)
May 20, 2019 11.67 11.90 11.67 11.74 14,122 +0.06(+0.49%)
May 17, 2019 11.86 11.96 11.67 11.68 50,292 -0.26(-2.18%)
May 16, 2019 11.81 11.99 11.81 11.94 17,220 +0.08(+0.69%)
May 15, 2019 11.71 11.92 11.71 11.86 22,805 -0.07(-0.55%)
May 14, 2019 11.76 11.95 11.74 11.93 33,402 +0.16(+1.39%)
May 13, 2019 11.81 11.89 11.68 11.76 49,354 -0.25(-2.10%)
May 10, 2019 11.87 12.02 11.80 12.02 27,353 +0.08(+0.68%)
May 09, 2019 11.97 12.02 11.90 11.94 22,457 -0.02(-0.14%)
May 08, 2019 11.95 12.04 11.91 11.95 23,066 +0.02(+0.14%)
May 07, 2019 12.11 12.11 11.84 11.94 38,266 -0.22(-1.81%)
May 06, 2019 11.88 12.23 11.88 12.16 32,264 +0.11(+0.88%)
May 03, 2019 12.07 12.19 11.96 12.05 49,801 +0.06(+0.48%)
May 02, 2019 11.83 12.07 11.81 11.99 30,698 +0.19(+1.59%)
May 01, 2019 11.74 11.94 11.71 11.80 64,314 +0.07(+0.63%)
Apr 30, 2019 12.01 12.01 11.65 11.73 59,935 -0.29(-2.37%)
Apr 29, 2019 11.92 12.13 11.83 12.02 52,517 +0.15(+1.24%)
Apr 26, 2019 11.68 11.89 11.60 11.87 57,161 +0.18(+1.53%)
Apr 25, 2019 11.63 11.76 11.56 11.69 32,508 -0.01(-0.07%)
Apr 24, 2019 11.53 11.76 11.38 11.70 48,449 +0.24(+2.06%)
Apr 23, 2019 11.33 11.65 11.19 11.46 69,920 +0.16(+1.44%)
Apr 22, 2019 11.28 11.31 11.16 11.30 19,061 +0.01(+0.07%)
Apr 18, 2019 11.25 11.41 11.23 11.29 27,967 -0.01(-0.07%)
Apr 17, 2019 11.47 11.47 11.24 11.30 64,449 -0.17(-1.49%)
Apr 16, 2019 11.45 11.64 11.33 11.47 23,853 +0.04(+0.36%)
Apr 15, 2019 11.55 11.58 11.31 11.43 20,180 -0.18(-1.55%)
Apr 12, 2019 11.45 11.61 11.35 11.61 28,948 +0.24(+2.08%)
Apr 11, 2019 11.45 11.45 11.36 11.37 19,496 -0.11(-0.99%)
Apr 10, 2019 11.32 11.49 11.32 11.49 17,700 +0.18(+1.59%)
Apr 09, 2019 11.41 11.56 11.31 11.31 11,621 -0.12(-1.03%)
Apr 08, 2019 11.42 11.49 11.28 11.43 19,783 -0.03(-0.25%)
Apr 05, 2019 11.41 11.47 11.13 11.45 41,214 +0.02(+0.14%)
Apr 04, 2019 11.45 11.54 11.27 11.44 28,681 +0.00(+0.00%)
Apr 03, 2019 11.49 11.57 11.31 11.44 27,003 -0.06(-0.50%)
Apr 02, 2019 11.49 11.56 11.42 11.49 41,725 -0.05(-0.42%)
Apr 01, 2019 11.23 11.58 11.23 11.54 66,354 +0.30(+2.68%)
Mar 29, 2019 11.45 11.61 11.19 11.24 64,275 -0.11(-1.01%)
Mar 28, 2019 11.23 11.41 11.23 11.36 27,026 -0.04(-0.36%)
Mar 27, 2019 11.27 11.44 11.21 11.40 28,462 +0.11(+1.01%)
Mar 26, 2019 10.86 11.28 10.86 11.28 23,324 +0.35(+3.21%)
Mar 25, 2019 10.55 10.96 10.46 10.93 30,852 +0.47(+4.52%)
Mar 22, 2019 11.31 11.34 10.46 10.46 56,057 -0.92(-8.09%)
Mar 21, 2019 11.36 11.54 11.28 11.38 37,343 +0.02(+0.14%)
Mar 20, 2019 11.48 11.68 11.35 11.36 32,453 -0.15(-1.34%)
Mar 19, 2019 11.78 11.78 11.52 11.52 13,053 -0.17(-1.46%)
Mar 18, 2019 11.67 11.87 11.63 11.69 33,901 -0.04(-0.35%)
Mar 15, 2019 11.70 11.82 11.53 11.73 123,890 +0.02(+0.14%)
Mar 14, 2019 11.80 11.80 11.66 11.71 21,212 -0.07(-0.62%)
Mar 13, 2019 11.77 11.85 11.68 11.79 24,248 -0.04(-0.34%)
Mar 12, 2019 11.86 11.91 11.78 11.83 38,902 -0.04(-0.34%)
Mar 11, 2019 11.60 11.87 11.48 11.87 23,649 +0.26(+2.25%)
Mar 08, 2019 11.68 11.73 11.59 11.61 27,967 -0.09(-0.77%)
Mar 07, 2019 11.72 11.79 11.61 11.70 45,766 -0.08(-0.69%)
Mar 06, 2019 11.87 12.05 11.71 11.78 79,411 -0.11(-0.89%)
Mar 05, 2019 11.95 11.95 11.66 11.89 45,531 -0.06(-0.54%)
Mar 04, 2019 11.84 11.97 11.83 11.95 72,002 -0.11(-0.94%)
Mar 01, 2019 11.94 12.06 11.67 12.06 23,698 +0.14(+1.16%)
Feb 28, 2019 11.72 12.00 11.72 11.93 32,649 +0.04(+0.34%)
Feb 27, 2019 11.74 11.90 11.73 11.89 27,304 +0.01(+0.07%)
Feb 26, 2019 11.89 11.95 11.82 11.88 33,780 -0.06(-0.48%)
Feb 25, 2019 12.14 12.14 11.93 11.93 36,604 -0.01(-0.07%)
Feb 22, 2019 11.86 11.97 11.76 11.94 26,290 +0.09(+0.75%)
Feb 21, 2019 11.76 11.91 11.71 11.85 45,325 +0.11(+0.97%)
Feb 20, 2019 11.77 11.78 11.72 11.74 20,356 -0.08(-0.69%)
Feb 19, 2019 11.66 11.91 11.66 11.82 22,498 +0.11(+0.90%)
Feb 15, 2019 11.60 11.80 11.43 11.72 50,481 +0.17(+1.47%)
Feb 14, 2019 11.37 11.58 11.37 11.55 44,052 +0.11(+0.99%)
Feb 13, 2019 11.33 11.46 11.30 11.43 16,039 +0.19(+1.73%)
Feb 12, 2019 11.19 11.30 11.19 11.24 18,510 +0.04(+0.36%)
Feb 11, 2019 11.14 11.25 11.12 11.20 20,839 +0.05(+0.44%)
Feb 08, 2019 11.18 11.34 11.12 11.15 52,826 -0.02(-0.15%)
Feb 07, 2019 11.05 11.29 11.03 11.16 26,224 +0.11(+0.95%)
Feb 06, 2019 10.95 11.09 10.91 11.06 37,683 +0.06(+0.59%)
Feb 05, 2019 11.00 11.02 10.78 10.99 34,132 +0.12(+1.12%)
Feb 04, 2019 10.53 11.01 10.49 10.87 35,840 +0.28(+2.68%)
Feb 01, 2019 10.56 10.60 10.44 10.59 18,020 +0.08(+0.77%)
Jan 31, 2019 10.56 10.57 10.35 10.51 32,630 -0.06(-0.54%)
Jan 30, 2019 10.61 10.61 10.38 10.56 29,254 +0.08(+0.77%)
Jan 29, 2019 10.53 10.61 10.39 10.48 22,993 -0.06(-0.54%)
Jan 28, 2019 10.62 10.62 10.40 10.54 25,417 -0.16(-1.51%)
Jan 25, 2019 10.54 10.84 10.48 10.70 31,474 +0.21(+2.01%)
Jan 24, 2019 10.52 10.53 10.30 10.49 17,078 +0.14(+1.33%)
Jan 23, 2019 10.39 10.69 10.28 10.35 33,384 -0.05(-0.47%)
Jan 22, 2019 10.51 10.68 10.18 10.40 45,784 -0.21(-1.98%)
Jan 18, 2019 10.64 10.78 10.53 10.61 45,915 -0.03(-0.30%)
Jan 17, 2019 10.62 10.74 10.44 10.65 34,220 -0.03(-0.30%)
Jan 16, 2019 10.60 10.74 10.38 10.68 33,337 +0.17(+1.62%)
Jan 15, 2019 10.31 10.53 10.29 10.51 19,896 +0.19(+1.80%)
Jan 14, 2019 10.27 10.47 10.22 10.32 35,384 -0.02(-0.23%)
Jan 11, 2019 10.51 10.65 10.21 10.35 28,758 -0.24(-2.29%)
Jan 10, 2019 10.65 10.80 10.48 10.59 27,726 -0.14(-1.28%)
Jan 09, 2019 10.71 10.86 10.64 10.73 24,712 +0.01(+0.08%)
Jan 08, 2019 10.82 10.83 10.65 10.72 16,568 -0.04(-0.38%)
Jan 07, 2019 10.66 10.82 10.66 10.76 33,772 +0.00(+0.00%)
Jan 04, 2019 10.74 10.76 10.38 10.76 47,396 -0.03(-0.26%)
Jan 03, 2019 10.73 10.91 9.374 10.79 67,159 +0.04(+0.34%)
Jan 02, 2019 10.21 10.79 10.09 10.75 37,082 +0.43(+4.16%)
Dec 31, 2018 10.23 10.76 9.568 10.32 62,701 +0.18(+1.76%)
Dec 28, 2018 9.982 10.42 9.953 10.14 44,557 +0.15(+1.54%)
Dec 27, 2018 9.828 10.83 9.625 9.990 65,530 +0.16(+1.65%)
Dec 26, 2018 9.698 10.08 9.576 9.828 57,778 +0.46(+4.93%)
Dec 24, 2018 9.803 9.925 9.366 9.366 11,231 -0.43(-4.38%)
Dec 21, 2018 9.803 9.917 9.609 9.795 141,941 +0.01(+0.08%)
Dec 20, 2018 9.747 9.925 9.666 9.787 53,465 +0.04(+0.42%)
Dec 19, 2018 10.24 10.24 9.714 9.747 46,021 -0.47(-4.60%)
Dec 18, 2018 10.06 10.44 10.01 10.22 41,160 +0.25(+2.52%)
Dec 17, 2018 10.01 10.24 9.876 9.965 55,036 -0.12(-1.20%)
Dec 14, 2018 10.25 10.31 10.03 10.09 51,716 -0.25(-2.43%)
Dec 13, 2018 10.49 10.86 10.08 10.34 38,002 -0.06(-0.62%)
Dec 12, 2018 10.43 11.11 10.35 10.40 21,962 +0.08(+0.78%)
Dec 11, 2018 10.31 11.10 10.24 10.32 16,068 +0.14(+1.42%)
Dec 10, 2018 10.35 10.35 10.11 10.18 36,045 -0.17(-1.63%)
Dec 07, 2018 10.31 10.82 10.19 10.35 46,946 +0.02(+0.16%)
Dec 06, 2018 10.14 10.46 10.12 10.33 29,925 +0.19(+1.83%)
Dec 04, 2018 11.21 11.21 10.11 10.15 64,830 -1.10(-9.74%)
Dec 03, 2018 11.49 11.49 11.06 11.24 21,793 -0.05(-0.43%)
Nov 30, 2018 10.99 11.30 10.95 11.29 106,684 +0.24(+2.19%)
Nov 29, 2018 10.90 11.30 10.70 11.05 29,440 +0.14(+1.25%)
Nov 28, 2018 10.56 10.99 10.49 10.91 17,645 +0.36(+3.43%)
Nov 27, 2018 10.53 10.79 10.42 10.55 22,905 -0.04(-0.38%)
Nov 26, 2018 10.77 10.77 10.52 10.59 34,481 -0.15(-1.42%)
Nov 23, 2018 10.74 10.94 10.62 10.74 14,655 -0.02(-0.15%)
Nov 21, 2018 10.76 10.76 10.76 0 +0.12(+1.13%)
Nov 20, 2018 10.87 11.07 10.56 10.64 29,187 -0.24(-2.22%)
Nov 19, 2018 10.90 11.20 10.87 10.88 17,991 -0.02(-0.22%)
Nov 16, 2018 10.75 11.10 10.75 10.90 32,166 +0.07(+0.67%)
Nov 15, 2018 10.67 11.09 10.59 10.83 28,883 -0.01(-0.07%)
Nov 14, 2018 10.91 11.12 10.77 10.84 27,081 +0.02(+0.15%)
Nov 13, 2018 10.99 11.18 10.75 10.82 20,591 -0.16(-1.47%)
Nov 12, 2018 10.79 11.23 10.55 10.98 23,555 +0.13(+1.19%)
Nov 09, 2018 10.62 11.27 10.62 10.85 22,603 -0.25(-2.25%)
Nov 08, 2018 10.99 11.23 10.85 11.10 4,428 +0.07(+0.66%)
Nov 07, 2018 11.21 11.56 10.86 11.03 38,924 -0.23(-2.07%)
Nov 06, 2018 11.11 11.47 10.64 11.26 9,414 +0.06(+0.58%)
Nov 05, 2018 11.39 11.56 11.11 11.20 22,181 -0.18(-1.56%)
Nov 02, 2018 10.67 11.58 10.67 11.38 46,201 +0.78(+7.37%)
Nov 01, 2018 10.51 11.24 10.48 10.60 73,882 +0.05(+0.46%)
Oct 31, 2018 10.63 10.85 10.48 10.55 51,698 -0.06(-0.53%)
Oct 30, 2018 10.39 10.76 10.39 10.60 62,311 +0.02(+0.23%)
Oct 29, 2018 10.80 11.27 10.58 10.58 75,708 -0.09(-0.83%)
Oct 26, 2018 10.99 11.23 10.59 10.67 62,098 -0.45(-4.06%)
Oct 25, 2018 10.81 11.18 10.66 11.12 49,375 +0.18(+1.62%)
Oct 24, 2018 11.14 11.15 10.71 10.94 40,183 -0.19(-1.66%)
Oct 23, 2018 11.14 11.76 10.74 11.13 23,541 -0.14(-1.22%)
Oct 22, 2018 11.66 11.94 11.15 11.26 18,014 -0.08(-0.71%)
Oct 19, 2018 11.31 11.50 11.25 11.34 38,376 -0.01(-0.07%)
Oct 18, 2018 11.75 11.88 11.34 11.35 34,953 -0.39(-3.29%)
Oct 17, 2018 11.70 12.02 11.34 11.74 18,522 -0.02(-0.20%)
Oct 16, 2018 11.65 11.89 11.51 11.76 30,805 +0.15(+1.32%)
Oct 15, 2018 11.43 11.75 11.41 11.61 27,333 +0.20(+1.76%)
Oct 12, 2018 12.01 12.01 11.31 11.41 72,282 -0.43(-3.61%)
Oct 11, 2018 12.08 12.21 11.76 11.84 29,567 -0.29(-2.39%)
Oct 10, 2018 12.17 12.38 12.00 12.13 54,932 -0.02(-0.13%)
Oct 09, 2018 12.22 12.31 12.12 12.14 28,940 -0.07(-0.59%)
Oct 08, 2018 12.23 12.25 12.12 12.21 18,245 +0.02(+0.20%)
Oct 05, 2018 12.29 12.36 12.09 12.19 20,740 -0.07(-0.59%)
Oct 04, 2018 12.30 12.44 12.22 12.26 61,177 -0.12(-0.98%)
Oct 03, 2018 12.15 12.46 12.15 12.38 63,587 +0.25(+2.06%)
Oct 02, 2018 12.11 12.31 12.11 12.13 45,146 -0.02(-0.13%)
Oct 01, 2018 12.28 12.46 12.09 12.15 47,464 -0.17(-1.37%)
Sep 28, 2018 12.16 12.52 12.08 12.32 40,860 +0.20(+1.66%)
Sep 27, 2018 12.08 12.24 12.08 12.12 36,221 +0.00(+0.00%)
Sep 26, 2018 12.20 12.32 12.04 12.12 36,115 -0.04(-0.33%)
Sep 25, 2018 12.24 12.32 12.08 12.16 43,583 -0.08(-0.66%)
Sep 24, 2018 12.32 12.32 12.20 12.24 42,363 -0.16(-1.30%)
Sep 21, 2018 12.36 12.40 12.24 12.40 175,738 +0.08(+0.65%)
Sep 20, 2018 12.27 12.40 12.24 12.32 46,035 +0.12(+0.99%)
Sep 19, 2018 12.24 12.42 12.20 12.20 52,979 -0.12(-0.98%)
Sep 18, 2018 12.36 12.48 12.28 12.32 51,942 +0.08(+0.66%)
Sep 17, 2018 12.40 12.42 12.24 12.24 30,903 -0.16(-1.30%)
Sep 14, 2018 12.20 12.48 12.20 12.40 18,629 +0.16(+1.32%)
Sep 13, 2018 12.48 12.48 12.20 12.24 24,810 -0.22(-1.75%)
Sep 12, 2018 12.42 12.46 12.38 12.46 34,663 +0.04(+0.32%)
Sep 11, 2018 12.58 12.58 12.42 12.42 25,983 -0.20(-1.59%)
Sep 10, 2018 12.62 12.74 12.56 12.62 15,589 -0.08(-0.63%)
Sep 07, 2018 12.54 12.78 12.50 12.70 11,360 +0.08(+0.63%)
Sep 06, 2018 12.54 12.74 12.50 12.62 30,533 -0.04(-0.32%)
Sep 05, 2018 12.62 12.70 12.46 12.66 21,680 -0.04(-0.32%)
Sep 04, 2018 12.62 12.78 12.50 12.70 24,076 +0.00(+0.00%)
Aug 31, 2018 12.70 12.70 12.70 0 +0.04(+0.32%)
Aug 30, 2018 12.46 12.70 12.44 12.66 31,791 +0.24(+1.94%)
Aug 29, 2018 12.54 12.64 12.42 12.42 19,740 -0.12(-0.96%)
Aug 28, 2018 12.74 12.74 12.50 12.54 40,163 -0.20(-1.57%)
Aug 27, 2018 12.78 12.86 12.74 12.74 20,454 -0.08(-0.62%)
Aug 24, 2018 12.78 12.86 12.74 12.82 17,851 +0.00(+0.00%)
Aug 23, 2018 12.82 12.86 12.74 12.82 15,637 +0.04(+0.31%)
Aug 22, 2018 12.78 12.86 12.74 12.78 21,242 -0.08(-0.62%)
Aug 21, 2018 12.75 12.94 12.75 12.86 47,481 +0.12(+0.94%)
Aug 20, 2018 12.66 12.78 12.54 12.74 18,592 +0.16(+1.27%)
Aug 17, 2018 12.58 12.78 12.50 12.58 56,676 -0.10(-0.79%)
Aug 16, 2018 12.54 12.82 12.54 12.68 20,401 +0.14(+1.12%)
Aug 15, 2018 12.82 12.82 12.50 12.54 32,881 -0.26(-2.03%)
Aug 14, 2018 12.78 12.94 12.78 12.80 40,195 -0.02(-0.16%)
Aug 13, 2018 12.78 12.94 12.78 12.82 26,946 -0.04(-0.31%)
Aug 10, 2018 12.90 12.90 12.82 12.86 18,351 -0.04(-0.31%)
Aug 09, 2018 12.90 12.90 12.78 12.90 19,750 +0.04(+0.31%)
Aug 08, 2018 12.84 12.94 12.74 12.86 19,049 -0.04(-0.31%)
Aug 07, 2018 12.82 12.94 12.82 12.90 11,274 +0.04(+0.31%)
Aug 06, 2018 12.78 12.86 12.78 12.86 19,412 +0.08(+0.63%)
Aug 03, 2018 12.86 12.98 12.70 12.78 36,452 -0.08(-0.62%)
Aug 02, 2018 12.78 12.86 12.46 12.86 28,935 +0.04(+0.31%)
Aug 01, 2018 12.80 12.86 12.74 12.82 29,945 +0.02(+0.16%)
Jul 31, 2018 12.50 12.86 12.38 12.80 56,836 +0.10(+0.79%)
Jul 30, 2018 12.74 12.88 12.62 12.70 31,621 +0.00(+0.00%)
Jul 27, 2018 13.22 13.22 12.64 12.70 51,433 -0.56(-4.23%)
Jul 26, 2018 13.14 13.30 13.02 13.26 23,633 +0.24(+1.85%)
Jul 25, 2018 12.82 13.06 12.78 13.02 31,817 +0.00(+0.00%)
Jul 24, 2018 13.34 13.38 13.02 13.02 26,370 -0.32(-2.40%)
Jul 23, 2018 13.38 13.50 13.30 13.34 24,293 -0.08(-0.60%)
Jul 20, 2018 13.02 13.54 12.91 13.42 39,414 +0.36(+2.76%)
Jul 19, 2018 13.06 13.10 12.86 13.06 27,682 +0.04(+0.31%)
Jul 18, 2018 12.94 13.12 12.90 13.02 21,875 +0.12(+0.93%)
Jul 17, 2018 12.94 13.16 12.90 12.90 25,037 -0.08(-0.62%)
Jul 16, 2018 13.10 13.22 12.86 12.98 20,349 -0.08(-0.61%)
Jul 13, 2018 13.06 13.22 13.06 13.06 14,441 -0.08(-0.61%)
Jul 12, 2018 13.22 13.22 13.00 13.14 20,027 -0.08(-0.61%)
Jul 11, 2018 13.18 13.38 13.18 13.22 31,192 +0.00(+0.00%)
Jul 10, 2018 13.38 13.46 13.22 13.22 32,810 -0.16(-1.20%)
Jul 09, 2018 13.30 13.50 13.30 13.38 23,201 +0.12(+0.91%)
Jul 06, 2018 13.22 13.26 13.18 13.26 33,264 +0.08(+0.61%)
Jul 05, 2018 13.26 13.26 13.06 13.18 27,043 -0.04(-0.30%)
Jul 03, 2018 13.22 13.22 13.22 0 +0.00(+0.00%)
Jul 02, 2018 12.78 13.26 12.78 13.22 59,048 +0.44(+3.45%)
Jun 29, 2018 12.94 12.94 12.78 12.78 51,914 -0.04(-0.31%)
Jun 28, 2018 12.70 12.94 12.66 12.82 20,864 +0.08(+0.63%)
Jun 27, 2018 12.98 12.98 12.74 12.74 37,372 -0.16(-1.24%)
Jun 26, 2018 12.82 13.06 12.82 12.90 31,175 +0.04(+0.31%)
Jun 25, 2018 12.90 12.94 12.74 12.86 42,090 -0.12(-0.93%)
Jun 22, 2018 12.98 13.06 12.82 12.98 153,316 +0.00(+0.00%)
Jun 21, 2018 13.30 13.42 12.86 12.98 50,628 -0.32(-2.41%)
Jun 20, 2018 13.14 13.34 13.14 13.30 39,321 +0.24(+1.84%)
Jun 19, 2018 12.98 13.22 12.78 13.06 39,245 +0.04(+0.31%)
Jun 18, 2018 12.90 13.06 12.78 13.02 21,267 +0.12(+0.93%)
Jun 15, 2018 12.98 12.70 12.90 119,801 +0.20(+1.58%)
Jun 14, 2018 12.78 12.78 12.53 12.70 67,319 -0.04(-0.31%)
Jun 13, 2018 12.78 12.90 12.74 12.74 33,441 -0.08(-0.62%)
Jun 12, 2018 12.82 12.85 12.78 12.82 35,399 -0.02(-0.16%)
Jun 11, 2018 12.82 12.86 12.74 12.84 46,154 -0.02(-0.16%)
Jun 08, 2018 13.06 13.10 12.74 12.86 30,962 -0.20(-1.53%)
Jun 07, 2018 13.06 13.22 12.98 13.06 24,444 +0.02(+0.12%)
Jun 06, 2018 12.64 13.16 12.60 13.04 80,313 +0.36(+2.83%)
Jun 05, 2018 12.68 12.92 12.64 12.68 88,575 +0.04(+0.32%)
Jun 04, 2018 12.64 12.68 12.52 12.64 81,421 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.