Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.56 12.68 12.48 12.60 37,997 +0.00(+0.00%)
May 30, 2018 12.68 12.72 12.60 12.60 42,231 +0.00(+0.00%)
May 29, 2018 12.60 12.70 12.44 12.60 31,544 -0.08(-0.63%)
May 25, 2018 12.68 12.68 12.68 0 +0.00(+0.00%)
May 24, 2018 12.60 12.72 12.56 12.68 35,629 +0.08(+0.63%)
May 23, 2018 12.56 12.64 12.48 12.60 35,072 +0.04(+0.32%)
May 22, 2018 12.56 12.68 12.52 12.56 23,680 -0.10(-0.79%)
May 21, 2018 12.64 12.68 12.32 12.66 40,802 +0.06(+0.48%)
May 18, 2018 12.68 12.72 12.56 12.60 41,407 -0.08(-0.63%)
May 17, 2018 12.68 12.72 12.56 12.68 52,452 +0.08(+0.63%)
May 16, 2018 12.32 12.60 12.32 12.60 47,389 +0.32(+2.60%)
May 15, 2018 12.40 12.48 12.20 12.28 22,359 -0.08(-0.65%)
May 14, 2018 12.28 12.48 12.12 12.36 34,340 +0.04(+0.32%)
May 11, 2018 12.40 12.48 12.28 12.32 17,027 -0.16(-1.28%)
May 10, 2018 12.48 12.52 12.40 12.48 16,915 +0.04(+0.32%)
May 09, 2018 12.20 12.60 12.20 12.44 43,988 +0.28(+2.29%)
May 08, 2018 12.16 12.24 11.96 12.16 19,646 +0.04(+0.33%)
May 07, 2018 12.04 12.24 12.04 12.12 44,700 +0.12(+1.00%)
May 04, 2018 11.80 12.20 11.76 12.00 22,988 +0.20(+1.69%)
May 03, 2018 12.00 12.12 11.80 11.80 16,736 -0.28(-2.31%)
May 02, 2018 12.00 12.12 11.92 12.08 49,681 +0.00(+0.00%)
May 01, 2018 11.72 12.12 11.72 12.08 44,133 +0.32(+2.71%)
Apr 30, 2018 12.04 12.16 11.88 11.76 41,297 -0.28(-2.32%)
Apr 27, 2018 12.04 12.20 12.00 12.04 20,885 +0.00(+0.00%)
Apr 26, 2018 12.16 12.20 11.96 12.04 25,660 -0.12(-0.98%)
Apr 25, 2018 12.16 12.32 12.12 12.16 24,290 +0.00(+0.00%)
Apr 24, 2018 11.92 12.24 11.92 12.16 32,840 +0.20(+1.67%)
Apr 23, 2018 11.84 12.00 11.84 11.96 24,963 +0.04(+0.33%)
Apr 20, 2018 11.72 11.96 11.72 11.92 38,025 +0.12(+1.01%)
Apr 19, 2018 11.17 11.84 11.17 11.80 15,982 +0.24(+2.07%)
Apr 18, 2018 11.57 11.68 11.37 11.57 29,415 +0.04(+0.35%)
Apr 17, 2018 11.41 11.61 11.36 11.53 31,439 +0.16(+1.40%)
Apr 16, 2018 11.25 11.57 11.25 11.37 30,473 +0.12(+1.06%)
Apr 13, 2018 11.53 11.53 11.13 11.25 34,925 -0.12(-1.05%)
Apr 12, 2018 11.41 11.53 11.33 11.37 19,164 +0.00(+0.00%)
Apr 11, 2018 11.33 11.53 11.29 11.37 22,057 +0.00(+0.00%)
Apr 10, 2018 11.21 11.53 11.15 11.37 41,238 +0.24(+2.15%)
Apr 09, 2018 11.21 11.45 11.05 11.13 23,106 +0.00(+0.00%)
Apr 06, 2018 11.37 11.49 11.01 11.13 38,832 -0.32(-2.79%)
Apr 05, 2018 11.45 11.57 11.37 11.45 39,623 +0.12(+1.06%)
Apr 04, 2018 11.01 11.45 11.01 11.33 38,693 +0.16(+1.43%)
Apr 03, 2018 10.93 11.21 10.93 11.17 32,868 +0.20(+1.82%)
Apr 02, 2018 11.09 11.21 10.81 10.97 51,884 -0.08(-0.72%)
Mar 29, 2018 11.05 11.05 11.05 0 -0.24(-2.12%)
Mar 28, 2018 11.17 11.33 11.13 11.29 21,262 +0.20(+1.80%)
Mar 27, 2018 11.41 11.45 11.01 11.09 64,484 -0.12(-1.07%)
Mar 26, 2018 10.85 11.25 10.85 11.21 25,719 +0.56(+5.24%)
Mar 23, 2018 11.17 11.17 10.65 10.65 43,166 -0.40(-3.61%)
Mar 22, 2018 11.25 11.49 11.05 11.05 43,065 -0.32(-2.81%)
Mar 21, 2018 11.33 11.57 11.33 11.37 19,625 +0.04(+0.35%)
Mar 20, 2018 11.57 11.57 11.29 11.33 25,060 -0.08(-0.70%)
Mar 19, 2018 11.43 11.61 11.41 11.41 41,938 -0.08(-0.69%)
Mar 16, 2018 11.33 11.64 11.33 11.49 102,268 +0.12(+1.05%)
Mar 15, 2018 11.53 11.53 11.29 11.37 28,647 -0.08(-0.70%)
Mar 14, 2018 11.64 11.64 11.21 11.45 29,355 -0.12(-1.03%)
Mar 13, 2018 11.70 11.70 11.49 11.57 34,918 -0.04(-0.34%)
Mar 12, 2018 11.45 11.76 11.33 11.61 27,903 -0.04(-0.34%)
Mar 09, 2018 11.37 11.64 11.05 11.64 30,670 +0.44(+3.91%)
Mar 08, 2018 11.57 11.57 11.21 11.21 17,254 -0.26(-2.29%)
Mar 07, 2018 11.23 11.59 11.07 11.47 38,074 +0.12(+1.05%)
Mar 06, 2018 11.31 11.39 11.07 11.35 29,615 +0.04(+0.35%)
Mar 05, 2018 11.02 11.43 10.99 11.31 29,502 +0.16(+1.42%)
Mar 02, 2018 10.99 11.27 10.91 11.15 24,693 +0.00(+0.00%)
Mar 01, 2018 10.72 11.19 10.48 11.15 93,307 +0.44(+4.07%)
Feb 28, 2018 11.15 11.55 10.64 10.72 74,883 -0.56(-4.93%)
Feb 27, 2018 11.35 11.55 11.19 11.27 36,786 -0.04(-0.35%)
Feb 26, 2018 11.11 11.35 11.11 11.31 38,099 +0.08(+0.71%)
Feb 23, 2018 11.35 11.39 11.17 11.23 61,193 +0.00(+0.00%)
Feb 22, 2018 11.59 11.59 11.19 11.23 28,675 -0.36(-3.08%)
Feb 21, 2018 11.51 11.82 11.43 11.59 26,071 +0.16(+1.39%)
Feb 20, 2018 11.43 11.67 11.31 11.43 49,189 -0.12(-1.03%)
Feb 16, 2018 11.55 11.55 11.55 0 -0.08(-0.68%)
Feb 15, 2018 11.51 11.83 11.35 11.63 59,241 +0.24(+2.09%)
Feb 14, 2018 11.15 11.51 11.15 11.39 37,936 +0.16(+1.41%)
Feb 13, 2018 10.99 11.35 10.99 11.23 40,078 +0.08(+0.71%)
Feb 12, 2018 11.15 11.47 10.91 11.15 57,501 +0.04(+0.36%)
Feb 09, 2018 10.40 11.59 10.40 11.11 67,975 +0.95(+9.38%)
Feb 08, 2018 10.91 10.95 10.16 10.16 307,218 -0.79(-7.25%)
Feb 07, 2018 11.03 11.03 10.91 10.95 51,010 -0.16(-1.43%)
Feb 06, 2018 10.83 11.35 10.83 11.11 166,762 -0.20(-1.75%)
Feb 05, 2018 11.67 11.91 11.31 11.31 37,420 -0.48(-4.04%)
Feb 02, 2018 11.87 12.03 11.71 11.79 71,008 -0.08(-0.67%)
Feb 01, 2018 11.59 12.06 11.59 11.87 43,475 +0.28(+2.40%)
Jan 31, 2018 12.14 12.14 11.51 11.59 59,503 -0.56(-4.58%)
Jan 30, 2018 12.14 12.22 12.14 12.14 20,266 -0.08(-0.65%)
Jan 29, 2018 12.14 12.30 12.14 12.22 25,019 +0.04(+0.33%)
Jan 26, 2018 12.22 12.26 12.10 12.18 21,780 +0.04(+0.33%)
Jan 25, 2018 12.26 12.26 11.99 12.14 23,807 -0.04(-0.33%)
Jan 24, 2018 12.10 12.26 12.10 12.18 33,785 +0.04(+0.33%)
Jan 23, 2018 12.14 12.27 12.10 12.14 18,008 -0.08(-0.65%)
Jan 22, 2018 12.42 12.14 12.22 17,789 -0.08(-0.65%)
Jan 19, 2018 11.99 12.30 11.99 12.30 36,131 +0.24(+1.97%)
Jan 18, 2018 12.46 12.46 12.06 12.06 24,828 -0.44(-3.49%)
Jan 17, 2018 12.26 12.50 12.14 12.50 19,229 +0.32(+2.61%)
Jan 16, 2018 12.58 12.58 12.14 12.18 55,966 -0.36(-2.85%)
Jan 12, 2018 12.54 12.54 12.54 0 +0.00(+0.00%)
Jan 11, 2018 12.14 12.56 12.10 12.54 43,019 +0.40(+3.27%)
Jan 10, 2018 11.91 12.18 11.91 12.14 22,981 +0.20(+1.66%)
Jan 09, 2018 11.95 12.18 11.95 11.95 33,204 +0.00(+0.00%)
Jan 08, 2018 11.91 12.06 11.79 11.95 26,336 -0.04(-0.33%)
Jan 05, 2018 11.95 12.10 11.75 11.99 28,705 +0.12(+1.00%)
Jan 04, 2018 11.67 11.99 11.67 11.87 37,198 +0.32(+2.75%)
Jan 03, 2018 11.59 11.83 11.43 11.55 55,907 -0.08(-0.68%)
Jan 02, 2018 11.83 12.06 11.55 11.63 60,819 -0.08(-0.68%)
Dec 29, 2017 11.71 11.71 11.71 0 -0.04(-0.34%)
Dec 28, 2017 11.79 12.03 11.75 11.75 13,692 +0.04(+0.34%)
Dec 27, 2017 11.51 11.97 11.51 11.71 27,440 +0.16(+1.38%)
Dec 26, 2017 11.79 12.03 11.55 11.55 37,532 -0.32(-2.68%)
Dec 22, 2017 12.03 12.06 11.83 11.87 25,983 -0.12(-0.99%)
Dec 21, 2017 11.79 12.10 11.79 11.99 29,111 +0.12(+1.00%)
Dec 20, 2017 11.91 11.95 11.83 11.87 20,098 -0.08(-0.66%)
Dec 19, 2017 12.10 12.10 11.83 11.95 32,307 -0.16(-1.31%)
Dec 18, 2017 12.06 12.30 11.91 12.10 51,404 +0.16(+1.33%)
Dec 15, 2017 11.63 12.10 11.63 11.95 197,506 +0.32(+2.73%)
Dec 14, 2017 11.95 12.06 11.51 11.63 46,432 -0.28(-2.33%)
Dec 13, 2017 11.79 12.22 11.79 11.91 61,095 +0.12(+1.01%)
Dec 12, 2017 11.71 11.99 11.71 11.79 43,158 +0.08(+0.68%)
Dec 11, 2017 11.71 11.83 11.55 11.71 49,171 +0.00(+0.00%)
Dec 08, 2017 11.91 11.91 11.51 11.71 33,668 -0.12(-1.01%)
Dec 07, 2017 11.75 12.10 11.75 11.83 34,314 +0.05(+0.40%)
Dec 06, 2017 11.90 12.06 11.78 11.78 40,143 -0.08(-0.67%)
Dec 05, 2017 11.90 12.06 11.74 11.86 61,108 -0.08(-0.66%)
Dec 04, 2017 11.86 12.02 11.78 11.94 52,809 +0.12(+1.00%)
Dec 01, 2017 11.98 11.98 11.66 11.82 33,141 -0.16(-1.32%)
Nov 30, 2017 12.33 12.53 11.98 11.98 56,993 -0.32(-2.57%)
Nov 29, 2017 11.74 12.37 11.74 12.29 58,305 +0.59(+5.07%)
Nov 28, 2017 11.30 11.90 11.30 11.70 60,323 +0.40(+3.50%)
Nov 27, 2017 11.40 11.15 11.30 23,299 +0.16(+1.42%)
Nov 24, 2017 11.38 11.42 11.11 11.15 12,951 -0.16(-1.40%)
Nov 22, 2017 11.46 11.56 11.30 11.30 26,565 -0.12(-1.04%)
Nov 21, 2017 11.23 11.54 10.91 11.42 43,244 +0.28(+2.48%)
Nov 20, 2017 11.19 11.23 11.07 11.15 28,790 +0.04(+0.36%)
Nov 17, 2017 11.07 11.19 11.03 11.11 25,749 -0.04(-0.36%)
Nov 16, 2017 11.03 11.23 11.03 11.15 31,645 +0.16(+1.44%)
Nov 15, 2017 10.87 11.07 10.87 10.99 23,129 +0.04(+0.36%)
Nov 14, 2017 10.67 10.99 10.59 10.95 21,014 +0.16(+1.47%)
Nov 13, 2017 10.71 10.83 10.55 10.79 16,229 +0.00(+0.00%)
Nov 10, 2017 10.83 10.95 10.79 10.79 16,311 +0.04(+0.37%)
Nov 09, 2017 10.71 10.91 10.59 10.75 18,016 -0.04(-0.37%)
Nov 08, 2017 10.83 10.95 10.71 10.79 31,899 -0.16(-1.44%)
Nov 07, 2017 11.46 11.66 10.91 10.95 33,536 -0.55(-4.81%)
Nov 06, 2017 11.42 11.62 11.30 11.50 23,148 +0.00(+0.00%)
Nov 03, 2017 11.54 11.58 11.30 11.50 43,988 +0.00(+0.00%)
Nov 02, 2017 11.23 11.58 11.11 11.50 45,659 +0.16(+1.39%)
Nov 01, 2017 11.66 11.70 11.27 11.34 31,097 -0.12(-1.03%)
Oct 31, 2017 11.54 11.86 11.44 11.46 54,397 +0.00(+0.00%)
Oct 30, 2017 11.70 11.82 11.38 11.46 35,503 -0.47(-3.97%)
Oct 27, 2017 11.94 12.25 11.62 11.94 55,299 -0.47(-3.82%)
Oct 26, 2017 12.29 12.49 12.25 12.41 29,702 +0.20(+1.62%)
Oct 25, 2017 12.10 12.29 11.98 12.21 22,106 +0.08(+0.65%)
Oct 24, 2017 12.21 12.29 12.02 12.13 40,717 +0.08(+0.66%)
Oct 23, 2017 12.29 12.29 11.30 12.06 23,679 -0.28(-2.24%)
Oct 20, 2017 12.33 12.41 12.25 12.33 30,056 +0.12(+0.97%)
Oct 19, 2017 12.17 12.31 11.94 12.21 35,006 +0.04(+0.32%)
Oct 18, 2017 12.02 12.49 12.00 12.17 46,384 +0.24(+1.99%)
Oct 17, 2017 12.10 12.49 11.86 11.94 39,715 -0.55(-4.43%)
Oct 16, 2017 12.25 12.61 12.21 12.49 47,065 +0.28(+2.27%)
Oct 13, 2017 12.21 12.33 12.10 12.21 34,318 +0.04(+0.32%)
Oct 12, 2017 12.29 12.41 12.17 12.17 33,703 -0.04(-0.32%)
Oct 11, 2017 12.21 12.49 12.01 12.21 76,933 -0.08(-0.64%)
Oct 10, 2017 12.13 12.41 12.02 12.29 102,906 +0.24(+1.97%)
Oct 09, 2017 12.29 12.33 11.94 12.06 98,387 -0.16(-1.29%)
Oct 06, 2017 12.33 12.45 12.21 12.21 103,274 -0.12(-0.96%)
Oct 05, 2017 12.37 12.53 12.33 12.33 42,627 +0.04(+0.32%)
Oct 04, 2017 12.33 12.41 12.21 12.29 38,139 -0.04(-0.32%)
Oct 03, 2017 12.33 12.53 12.25 12.33 56,878 +0.08(+0.65%)
Oct 02, 2017 11.94 12.25 11.78 12.25 53,356 +0.36(+2.99%)
Sep 29, 2017 12.10 12.25 11.78 11.90 56,566 -0.12(-0.99%)
Sep 28, 2017 12.13 12.13 11.82 12.02 76,251 -0.32(-2.56%)
Sep 27, 2017 11.82 12.37 11.66 12.33 114,609 +0.67(+5.76%)
Sep 26, 2017 11.58 11.78 11.54 11.66 44,296 +0.04(+0.34%)
Sep 25, 2017 11.49 11.72 11.49 11.62 66,669 +0.08(+0.69%)
Sep 22, 2017 11.46 11.58 11.05 11.54 39,587 +0.12(+1.04%)
Sep 21, 2017 11.30 11.58 11.23 11.42 57,269 +0.24(+2.12%)
Sep 20, 2017 10.99 11.36 10.95 11.19 78,544 +0.20(+1.80%)
Sep 19, 2017 10.91 11.07 10.91 10.99 21,611 -0.04(-0.36%)
Sep 18, 2017 10.75 11.07 10.75 11.03 30,694 +0.28(+2.57%)
Sep 15, 2017 10.67 10.79 10.59 10.75 172,450 +0.12(+1.12%)
Sep 14, 2017 10.63 10.75 10.47 10.63 33,493 -0.04(-0.37%)
Sep 13, 2017 10.59 10.79 10.59 10.67 70,872 +0.04(+0.37%)
Sep 12, 2017 10.59 10.67 10.55 10.63 21,118 +0.12(+1.13%)
Sep 11, 2017 10.44 10.63 10.44 10.51 22,982 +0.12(+1.14%)
Sep 08, 2017 10.28 10.55 10.28 10.40 16,310 +0.16(+1.55%)
Sep 07, 2017 10.59 10.59 10.20 10.24 49,581 -0.27(-2.56%)
Sep 06, 2017 10.43 10.55 10.35 10.51 32,683 +0.16(+1.52%)
Sep 05, 2017 10.66 10.66 10.31 10.35 24,147 -0.43(-4.02%)
Sep 01, 2017 10.82 10.82 10.62 10.78 30,919 +0.00(+0.00%)
Aug 31, 2017 10.51 10.94 10.51 10.78 50,037 +0.35(+3.40%)
Aug 30, 2017 10.47 10.64 10.27 10.43 43,578 -0.04(-0.38%)
Aug 29, 2017 10.43 10.51 10.31 10.47 36,060 -0.04(-0.37%)
Aug 28, 2017 10.59 10.66 10.31 10.51 52,494 -0.08(-0.74%)
Aug 25, 2017 10.59 10.74 10.47 10.59 61,492 +0.00(+0.00%)
Aug 24, 2017 10.55 10.59 10.51 10.59 27,156 +0.04(+0.37%)
Aug 23, 2017 10.43 10.66 10.43 10.55 43,906 +0.00(+0.00%)
Aug 22, 2017 10.66 10.70 10.51 10.55 34,437 +0.00(+0.00%)
Aug 21, 2017 10.47 10.62 10.43 10.55 29,082 +0.00(+0.00%)
Aug 18, 2017 10.31 10.67 10.31 10.55 42,415 +0.08(+0.75%)
Aug 17, 2017 10.66 10.72 10.43 10.47 51,947 -0.28(-2.56%)
Aug 16, 2017 10.78 10.90 10.62 10.74 28,084 +0.00(+0.00%)
Aug 15, 2017 10.82 10.94 10.62 10.74 32,855 -0.08(-0.73%)
Aug 14, 2017 10.55 11.06 10.55 10.82 58,965 +0.35(+3.38%)
Aug 11, 2017 10.55 10.55 10.27 10.47 54,474 +0.00(+0.00%)
Aug 10, 2017 10.51 10.62 10.31 10.47 54,094 -0.08(-0.75%)
Aug 09, 2017 10.74 10.82 10.47 10.55 65,641 -0.28(-2.55%)
Aug 08, 2017 10.74 11.14 10.74 10.82 45,408 +0.04(+0.36%)
Aug 07, 2017 10.90 10.94 10.62 10.78 42,244 -0.08(-0.72%)
Aug 04, 2017 11.14 10.59 10.86 107,600 +0.20(+1.85%)
Aug 03, 2017 10.82 10.98 10.62 10.66 60,094 -0.24(-2.17%)
Aug 02, 2017 10.94 11.10 10.74 10.90 41,911 +0.00(+0.00%)
Aug 01, 2017 10.98 11.25 10.84 10.90 95,875 +0.08(+0.73%)
Jul 31, 2017 11.02 11.10 10.78 10.82 87,406 -0.16(-1.43%)
Jul 28, 2017 11.02 11.05 10.86 10.98 27,349 -0.08(-0.71%)
Jul 27, 2017 11.33 11.39 11.02 11.06 48,841 -0.24(-2.09%)
Jul 26, 2017 11.65 11.73 11.29 11.29 20,819 -0.31(-2.71%)
Jul 25, 2017 11.53 11.88 11.51 11.61 108,833 +0.08(+0.68%)
Jul 24, 2017 11.45 11.61 11.21 11.53 86,492 +0.16(+1.38%)
Jul 21, 2017 11.61 11.61 11.18 11.37 71,074 -0.08(-0.69%)
Jul 20, 2017 11.57 11.29 11.45 54,778 +0.04(+0.34%)
Jul 19, 2017 11.45 11.49 11.29 11.41 43,862 -0.04(-0.34%)
Jul 18, 2017 11.25 11.49 11.25 11.45 44,235 +0.04(+0.34%)
Jul 17, 2017 11.21 11.45 11.14 11.41 45,507 +0.24(+2.11%)
Jul 14, 2017 11.06 11.25 11.06 11.18 44,680 +0.00(+0.00%)
Jul 13, 2017 11.49 11.49 11.06 11.18 43,384 -0.35(-3.07%)
Jul 12, 2017 11.25 11.61 11.25 11.53 47,126 +0.31(+2.81%)
Jul 11, 2017 11.37 11.37 11.02 11.21 52,175 -0.16(-1.38%)
Jul 10, 2017 11.57 11.69 11.33 11.37 33,246 -0.31(-2.69%)
Jul 07, 2017 11.69 11.80 11.57 11.69 28,622 +0.12(+1.02%)
Jul 06, 2017 11.77 11.77 11.49 11.57 50,196 -0.24(-2.00%)
Jul 05, 2017 11.77 11.80 11.37 11.80 47,679 +0.04(+0.33%)
Jul 03, 2017 11.41 11.80 11.41 11.77 31,648 +0.35(+3.10%)
Jun 30, 2017 11.57 11.58 11.37 11.41 34,069 -0.08(-0.68%)
Jun 29, 2017 11.65 11.65 11.29 11.49 57,900 -0.04(-0.34%)
Jun 28, 2017 11.29 11.57 11.29 11.53 30,814 +0.28(+2.45%)
Jun 27, 2017 11.33 11.41 11.21 11.25 25,256 +0.04(+0.35%)
Jun 26, 2017 11.53 11.53 10.90 11.21 28,902 -0.28(-2.40%)
Jun 23, 2017 11.24 11.69 10.94 11.49 230,569 +0.28(+2.46%)
Jun 22, 2017 10.98 11.29 10.98 11.21 27,602 +0.12(+1.06%)
Jun 21, 2017 11.33 11.37 10.66 11.10 38,841 -0.20(-1.74%)
Jun 20, 2017 11.53 11.53 11.21 11.29 29,212 -0.24(-2.05%)
Jun 19, 2017 11.57 11.73 11.45 11.53 32,581 +0.04(+0.34%)
Jun 16, 2017 11.45 11.57 11.41 11.49 98,414 -0.16(-1.35%)
Jun 15, 2017 11.57 11.69 11.45 11.65 29,743 -0.04(-0.34%)
Jun 14, 2017 11.73 11.77 11.37 11.69 29,314 -0.08(-0.67%)
Jun 13, 2017 12.00 12.00 11.65 11.77 57,041 -0.12(-0.99%)
Jun 12, 2017 11.61 12.00 11.45 11.88 120,635 +0.16(+1.34%)
Jun 09, 2017 11.33 11.77 11.33 11.73 65,718 +0.51(+4.56%)
Jun 08, 2017 10.98 11.39 10.82 11.21 60,592 +0.28(+2.52%)
Jun 07, 2017 11.02 11.06 10.86 10.94 37,983 -0.04(-0.36%)
Jun 06, 2017 10.78 11.04 10.51 10.98 60,572 +0.12(+1.08%)
Jun 05, 2017 11.06 11.14 10.82 10.86 34,590 -0.31(-2.81%)
Jun 02, 2017 10.98 11.57 10.98 11.17 65,064 +0.24(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.