Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

12.09 -0.08 (-0.66%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.59 10.70 10.27 10.63 67,904 +0.08(+0.74%)
May 30, 2017 10.74 10.78 10.51 10.55 121,568 -0.24(-2.18%)
May 26, 2017 10.74 10.94 10.63 10.78 17,688 +0.04(+0.36%)
May 25, 2017 10.70 10.86 10.70 10.74 37,033 +0.04(+0.37%)
May 24, 2017 10.74 10.82 10.63 10.70 20,045 +0.00(+0.00%)
May 23, 2017 10.63 10.78 10.55 10.70 51,861 +0.00(+0.00%)
May 22, 2017 10.70 10.74 10.59 10.70 23,184 +0.04(+0.37%)
May 19, 2017 10.78 10.98 10.59 10.66 54,263 -0.16(-1.45%)
May 18, 2017 10.78 11.06 10.78 10.82 38,752 +0.04(+0.36%)
May 17, 2017 11.06 11.21 10.73 10.78 74,994 -0.51(-4.51%)
May 16, 2017 11.29 11.33 11.17 11.29 29,586 +0.00(+0.00%)
May 15, 2017 11.25 11.33 11.17 11.29 73,930 +0.08(+0.70%)
May 12, 2017 11.21 11.25 11.17 11.21 71,775 -0.04(-0.35%)
May 11, 2017 11.37 11.37 11.14 11.25 48,455 -0.16(-1.37%)
May 10, 2017 11.25 11.53 11.25 11.41 52,282 +0.00(+0.00%)
May 09, 2017 11.61 11.65 11.29 11.41 51,750 -0.12(-1.02%)
May 08, 2017 11.41 11.63 11.37 11.53 60,067 +0.08(+0.68%)
May 05, 2017 11.49 11.57 11.21 11.45 50,693 -0.04(-0.34%)
May 04, 2017 11.37 11.63 11.29 11.49 81,905 +0.20(+1.74%)
May 03, 2017 11.21 11.37 11.21 11.29 98,367 +0.00(+0.00%)
May 02, 2017 11.37 11.53 11.25 11.29 176,468 -0.08(-0.69%)
May 01, 2017 11.29 11.37 11.17 11.37 58,876 +0.16(+1.40%)
Apr 28, 2017 11.21 11.33 11.17 11.21 86,383 -0.04(-0.35%)
Apr 27, 2017 11.33 11.33 11.21 11.25 80,949 -0.04(-0.35%)
Apr 26, 2017 11.21 11.33 11.21 11.29 134,127 +0.08(+0.70%)
Apr 25, 2017 11.17 11.27 11.10 11.21 73,785 +0.12(+1.06%)
Apr 24, 2017 11.37 11.37 11.06 11.10 77,542 +0.00(+0.00%)
Apr 21, 2017 10.74 11.10 10.74 11.10 100,382 +0.27(+2.54%)
Apr 20, 2017 10.43 10.86 10.35 10.82 82,510 +0.43(+4.15%)
Apr 19, 2017 10.47 10.55 10.27 10.39 77,253 -0.04(-0.38%)
Apr 18, 2017 10.43 10.43 10.16 10.43 47,240 +0.04(+0.38%)
Apr 17, 2017 10.08 10.51 10.06 10.39 99,088 +0.27(+2.71%)
Apr 13, 2017 10.12 10.20 9.920 10.12 71,825 -0.04(-0.39%)
Apr 12, 2017 10.35 10.35 10.16 10.16 33,193 -0.24(-2.26%)
Apr 11, 2017 10.16 10.43 10.13 10.39 66,274 +0.16(+1.53%)
Apr 10, 2017 10.39 10.53 10.14 10.23 63,289 -0.08(-0.76%)
Apr 07, 2017 10.43 10.51 10.23 10.31 30,003 -0.16(-1.50%)
Apr 06, 2017 10.31 10.53 10.27 10.47 58,972 +0.20(+1.91%)
Apr 05, 2017 10.86 10.94 10.27 10.27 75,510 -0.51(-4.73%)
Apr 04, 2017 10.90 10.98 10.66 10.78 80,909 -0.16(-1.43%)
Apr 03, 2017 11.21 11.37 10.86 10.94 234,050 -0.31(-2.79%)
Mar 31, 2017 10.82 11.29 10.74 11.25 209,133 +0.35(+3.24%)
Mar 30, 2017 10.43 10.94 10.43 10.90 115,566 +0.51(+4.91%)
Mar 29, 2017 10.39 10.63 10.31 10.39 76,441 -0.08(-0.75%)
Mar 28, 2017 10.27 10.63 10.23 10.47 67,855 +0.12(+1.14%)
Mar 27, 2017 10.31 10.43 10.23 10.35 33,584 -0.08(-0.75%)
Mar 24, 2017 10.47 10.59 10.30 10.43 40,475 -0.04(-0.37%)
Mar 23, 2017 10.27 10.55 10.16 10.47 85,953 +0.27(+2.69%)
Mar 22, 2017 10.31 10.35 10.16 10.19 59,291 -0.12(-1.14%)
Mar 21, 2017 11.10 11.13 10.23 10.31 124,032 -0.74(-6.74%)
Mar 20, 2017 10.99 11.17 10.98 11.06 36,886 +0.00(+0.00%)
Mar 17, 2017 10.94 11.08 10.63 11.06 94,732 +0.00(+0.00%)
Mar 16, 2017 10.70 11.10 10.70 11.06 68,499 +0.31(+2.92%)
Mar 15, 2017 10.59 10.78 10.59 10.74 54,154 +0.24(+2.24%)
Mar 14, 2017 10.43 10.55 10.43 10.51 23,693 +0.00(+0.00%)
Mar 13, 2017 10.55 10.70 10.43 10.51 35,272 -0.12(-1.11%)
Mar 10, 2017 10.90 10.90 10.30 10.63 75,248 -0.16(-1.46%)
Mar 09, 2017 10.92 11.06 10.70 10.78 63,031 -0.12(-1.08%)
Mar 08, 2017 11.17 11.17 10.90 10.90 63,930 -0.20(-1.77%)
Mar 07, 2017 10.90 11.29 10.86 11.10 77,622 +0.08(+0.71%)
Mar 06, 2017 10.78 11.06 10.77 11.02 59,129 +0.12(+1.08%)
Mar 03, 2017 10.78 10.90 10.78 10.90 31,738 +0.04(+0.36%)
Mar 02, 2017 11.17 11.17 10.78 10.86 56,549 -0.27(-2.46%)
Mar 01, 2017 10.98 11.21 10.94 11.14 43,858 +0.35(+3.26%)
Feb 28, 2017 11.06 11.06 10.71 10.78 85,330 -0.27(-2.47%)
Feb 27, 2017 10.94 11.14 10.78 11.06 59,929 +0.12(+1.07%)
Feb 24, 2017 10.90 11.01 10.43 10.94 124,193 -0.04(-0.36%)
Feb 23, 2017 10.82 11.02 10.82 10.98 37,205 +0.21(+2.00%)
Feb 22, 2017 10.63 10.79 10.63 10.76 35,618 -0.06(-0.54%)
Feb 21, 2017 11.06 11.27 10.78 10.82 52,897 -0.23(-2.12%)
Feb 17, 2017 11.06 11.06 11.06 0 +0.12(+1.07%)
Feb 16, 2017 10.31 10.98 10.20 10.94 122,271 -0.04(-0.36%)
Feb 15, 2017 10.82 10.98 10.74 10.98 34,343 +0.12(+1.08%)
Feb 14, 2017 10.74 10.90 10.74 10.86 72,917 +0.00(+0.00%)
Feb 13, 2017 10.78 10.90 10.71 10.86 77,913 +0.12(+1.09%)
Feb 10, 2017 10.59 10.78 10.51 10.74 72,010 +0.16(+1.48%)
Feb 09, 2017 10.55 10.63 10.43 10.59 78,727 +0.04(+0.37%)
Feb 08, 2017 10.47 10.59 10.43 10.55 86,675 +0.00(+0.00%)
Feb 07, 2017 10.43 10.59 10.39 10.55 89,549 +0.16(+1.50%)
Feb 06, 2017 10.31 10.55 10.20 10.39 81,117 +0.04(+0.38%)
Feb 03, 2017 10.04 10.43 9.807 10.35 121,255 +0.47(+4.74%)
Feb 02, 2017 9.885 10.04 9.651 9.885 59,507 -0.04(-0.39%)
Feb 01, 2017 9.924 10.08 9.885 9.924 45,472 +0.08(+0.79%)
Jan 31, 2017 9.494 9.924 9.475 9.846 83,075 +0.23(+2.44%)
Jan 30, 2017 10.08 10.08 9.572 9.611 124,417 -0.55(-5.38%)
Jan 27, 2017 10.51 10.67 10.12 10.16 79,445 -0.51(-4.76%)
Jan 26, 2017 10.74 10.82 10.31 10.67 109,759 -0.12(-1.09%)
Jan 25, 2017 10.43 10.86 10.43 10.78 88,099 +0.27(+2.60%)
Jan 24, 2017 10.39 10.59 10.20 10.51 103,827 +0.20(+1.89%)
Jan 23, 2017 10.35 10.45 10.24 10.31 47,416 -0.04(-0.38%)
Jan 20, 2017 10.39 10.55 10.24 10.35 88,698 -0.08(-0.75%)
Jan 19, 2017 10.74 10.74 10.43 10.43 68,399 -0.27(-2.55%)
Jan 18, 2017 10.71 10.74 10.59 10.71 73,296 +0.08(+0.73%)
Jan 17, 2017 10.94 10.94 10.63 10.63 67,872 -0.39(-3.55%)
Jan 13, 2017 11.02 11.02 11.02 0 +0.04(+0.36%)
Jan 12, 2017 11.29 11.29 10.78 10.98 76,619 -0.31(-2.77%)
Jan 11, 2017 11.17 11.31 10.98 11.29 99,027 +0.16(+1.40%)
Jan 10, 2017 10.98 11.25 10.94 11.14 103,953 +0.20(+1.79%)
Jan 09, 2017 10.82 11.04 10.78 10.94 145,733 +0.00(+0.00%)
Jan 06, 2017 11.21 11.21 10.78 10.94 85,330 -0.12(-1.06%)
Jan 05, 2017 11.49 11.64 11.02 11.06 95,155 -0.51(-4.39%)
Jan 04, 2017 11.64 11.64 11.33 11.56 86,630 +0.00(+0.00%)
Jan 03, 2017 11.14 11.64 11.02 11.56 220,754 +0.47(+4.23%)
Dec 30, 2016 11.10 11.10 11.10 0 -0.12(-1.05%)
Dec 29, 2016 11.14 11.25 10.96 11.21 63,899 +0.12(+1.06%)
Dec 28, 2016 11.21 11.25 10.98 11.10 121,940 -0.12(-1.05%)
Dec 27, 2016 11.53 11.53 11.17 11.21 150,318 -0.27(-2.38%)
Dec 23, 2016 11.49 11.49 11.49 0 +0.00(+0.00%)
Dec 22, 2016 11.49 11.64 11.33 11.49 108,910 -0.08(-0.68%)
Dec 21, 2016 11.68 11.72 11.41 11.56 97,847 -0.12(-1.00%)
Dec 20, 2016 11.64 11.88 11.33 11.68 125,954 +0.12(+1.01%)
Dec 19, 2016 11.41 11.72 11.33 11.56 97,457 +0.12(+1.02%)
Dec 16, 2016 11.80 12.07 11.41 11.45 908,995 -0.31(-2.66%)
Dec 15, 2016 10.82 12.11 10.35 11.76 539,732 +0.78(+7.12%)
Dec 14, 2016 10.98 11.29 10.78 10.98 93,505 -0.12(-1.06%)
Dec 13, 2016 10.94 11.14 10.86 11.10 108,100 +0.16(+1.43%)
Dec 12, 2016 11.25 11.29 10.00 10.94 139,739 -0.27(-2.44%)
Dec 09, 2016 10.86 11.29 10.81 11.21 117,326 +0.35(+3.24%)
Dec 08, 2016 11.06 11.33 10.55 10.86 190,380 -0.31(-2.80%)
Dec 07, 2016 11.21 11.29 10.82 11.17 105,534 +0.07(+0.63%)
Dec 06, 2016 10.32 11.22 9.726 11.10 156,416 +0.74(+7.14%)
Dec 05, 2016 9.390 10.48 9.390 10.36 205,384 +1.05(+11.30%)
Dec 02, 2016 9.273 9.370 9.195 9.312 69,225 +0.00(+0.00%)
Dec 01, 2016 9.312 9.507 9.195 9.312 90,111 +0.08(+0.84%)
Nov 30, 2016 9.390 9.468 9.234 9.234 75,838 -0.12(-1.25%)
Nov 29, 2016 9.390 9.429 9.312 9.351 64,446 +0.04(+0.42%)
Nov 28, 2016 9.429 9.429 9.273 9.312 45,801 -0.08(-0.83%)
Nov 25, 2016 9.351 9.429 9.351 9.390 28,331 +0.00(+0.00%)
Nov 23, 2016 9.390 9.390 9.390 0 +0.00(+0.00%)
Nov 22, 2016 9.234 9.429 9.234 9.390 78,186 +0.12(+1.26%)
Nov 21, 2016 9.390 9.507 9.195 9.273 45,799 -0.12(-1.24%)
Nov 18, 2016 9.351 9.507 9.195 9.390 84,491 +0.08(+0.84%)
Nov 17, 2016 9.390 9.468 9.156 9.312 49,413 -0.04(-0.42%)
Nov 16, 2016 9.390 9.390 9.039 9.351 79,413 -0.04(-0.41%)
Nov 15, 2016 9.468 9.584 9.234 9.390 56,468 -0.19(-2.03%)
Nov 14, 2016 9.468 9.779 9.230 9.584 253,687 +0.12(+1.23%)
Nov 11, 2016 8.688 10.13 8.649 9.468 280,292 +0.86(+9.95%)
Nov 10, 2016 8.182 8.688 8.143 8.610 293,486 +0.51(+6.25%)
Nov 09, 2016 8.104 8.221 8.084 8.104 223,510 +0.00(+0.00%)
Nov 08, 2016 7.987 8.143 7.948 8.104 80,309 +0.12(+1.46%)
Nov 07, 2016 8.065 8.065 7.870 7.987 167,543 -0.04(-0.49%)
Nov 04, 2016 8.221 8.256 7.987 8.026 71,259 -0.16(-1.90%)
Nov 03, 2016 7.870 8.260 7.792 8.182 31,567 +0.35(+4.48%)
Nov 02, 2016 8.065 8.104 7.773 7.831 68,095 -0.23(-2.90%)
Nov 01, 2016 8.221 8.260 7.987 8.065 43,796 -0.12(-1.43%)
Oct 31, 2016 8.260 8.260 8.026 8.182 78,078 -0.04(-0.47%)
Oct 28, 2016 8.462 8.501 8.205 8.221 63,266 -0.25(-2.94%)
Oct 27, 2016 8.478 8.533 8.447 8.470 31,807 +0.02(+0.28%)
Oct 26, 2016 8.455 8.529 8.415 8.447 33,674 +0.01(+0.09%)
Oct 25, 2016 8.525 8.548 8.392 8.439 49,573 -0.09(-1.10%)
Oct 24, 2016 8.509 8.533 8.496 8.533 27,418 +0.09(+1.01%)
Oct 21, 2016 8.338 8.455 8.338 8.447 28,523 +0.03(+0.37%)
Oct 20, 2016 8.361 8.416 8.314 8.416 27,955 +0.05(+0.65%)
Oct 19, 2016 8.377 8.416 8.291 8.361 31,954 +0.03(+0.37%)
Oct 18, 2016 8.377 8.408 8.291 8.330 28,215 -0.04(-0.47%)
Oct 17, 2016 8.408 8.408 8.323 8.369 28,854 -0.02(-0.28%)
Oct 14, 2016 8.392 8.416 8.353 8.392 69,622 +0.09(+1.13%)
Oct 13, 2016 8.384 8.384 8.275 8.299 25,445 -0.10(-1.21%)
Oct 12, 2016 8.314 8.416 8.303 8.400 55,999 +0.11(+1.32%)
Oct 11, 2016 8.384 8.384 8.197 8.291 50,380 -0.09(-1.12%)
Oct 10, 2016 8.236 8.416 8.236 8.384 54,165 +0.14(+1.70%)
Oct 07, 2016 8.384 8.408 8.182 8.244 36,071 -0.17(-2.04%)
Oct 06, 2016 8.307 8.416 8.307 8.416 47,897 +0.06(+0.75%)
Oct 05, 2016 8.330 8.408 8.283 8.353 37,887 +0.03(+0.37%)
Oct 04, 2016 8.345 8.416 8.252 8.322 60,118 -0.06(-0.74%)
Oct 03, 2016 8.400 8.416 8.252 8.384 55,198 -0.02(-0.19%)
Sep 30, 2016 8.244 8.416 8.236 8.400 180,638 +0.22(+2.67%)
Sep 29, 2016 8.299 8.307 8.049 8.182 81,171 -0.14(-1.69%)
Sep 28, 2016 8.400 8.400 8.225 8.322 48,722 -0.09(-1.11%)
Sep 27, 2016 8.236 8.470 8.221 8.416 174,314 +0.19(+2.37%)
Sep 26, 2016 8.369 8.369 7.957 8.221 72,729 -0.21(-2.50%)
Sep 23, 2016 8.283 8.462 8.026 8.431 61,996 -0.01(-0.09%)
Sep 22, 2016 8.447 8.509 8.369 8.439 82,854 +0.05(+0.65%)
Sep 21, 2016 8.455 8.455 8.283 8.384 61,897 -0.05(-0.55%)
Sep 20, 2016 8.494 8.513 8.392 8.431 24,580 -0.06(-0.73%)
Sep 19, 2016 9.210 9.210 8.338 8.494 94,219 +0.13(+1.58%)
Sep 16, 2016 8.478 8.587 8.330 8.361 534,633 -0.08(-0.92%)
Sep 15, 2016 8.392 8.455 8.392 8.439 60,896 -0.01(-0.09%)
Sep 14, 2016 8.314 8.486 8.314 8.447 97,612 +0.09(+1.03%)
Sep 13, 2016 8.478 8.486 8.158 8.361 67,590 -0.01(-0.09%)
Sep 12, 2016 8.229 8.369 8.190 8.369 98,890 +0.16(+1.90%)
Sep 09, 2016 8.455 8.455 8.205 8.213 98,067 -0.26(-3.12%)
Sep 08, 2016 8.439 8.494 8.279 8.478 96,511 +0.08(+0.93%)
Sep 07, 2016 7.971 8.423 7.925 8.400 151,982 +0.45(+5.69%)
Sep 06, 2016 7.746 8.010 7.700 7.948 217,053 +0.25(+3.23%)
Sep 02, 2016 7.622 7.700 7.700 7.700 107,706 +0.02(+0.30%)
Sep 01, 2016 7.723 7.731 7.622 7.676 108,884 -0.06(-0.80%)
Aug 31, 2016 7.653 7.762 7.591 7.739 169,948 +0.09(+1.12%)
Aug 30, 2016 7.490 7.680 7.490 7.653 68,923 +0.14(+1.86%)
Aug 29, 2016 7.381 7.521 7.281 7.513 519,352 +0.17(+2.33%)
Aug 26, 2016 7.273 7.475 7.273 7.343 32,598 +0.05(+0.64%)
Aug 25, 2016 7.335 7.459 7.288 7.296 56,342 -0.08(-1.05%)
Aug 24, 2016 7.374 7.397 7.312 7.374 109,663 +0.01(+0.11%)
Aug 23, 2016 7.374 7.444 7.343 7.366 33,718 -0.02(-0.32%)
Aug 22, 2016 7.304 7.475 7.304 7.389 38,882 -0.05(-0.73%)
Aug 19, 2016 7.389 7.451 7.288 7.444 83,328 +0.07(+0.95%)
Aug 18, 2016 7.327 7.397 7.288 7.374 26,071 +0.03(+0.42%)
Aug 17, 2016 7.389 7.451 7.281 7.343 23,552 -0.02(-0.21%)
Aug 16, 2016 7.296 7.397 7.234 7.358 37,377 +0.02(+0.32%)
Aug 15, 2016 7.335 7.436 7.273 7.335 75,746 -0.06(-0.84%)
Aug 12, 2016 7.521 7.521 7.358 7.397 42,571 -0.09(-1.14%)
Aug 11, 2016 7.381 7.661 7.296 7.482 78,279 +0.08(+1.05%)
Aug 10, 2016 7.560 7.560 7.327 7.405 35,174 -0.12(-1.65%)
Aug 09, 2016 7.405 7.568 7.337 7.529 56,551 +0.17(+2.32%)
Aug 08, 2016 6.908 7.517 6.908 7.358 71,860 +0.04(+0.53%)
Aug 05, 2016 7.366 7.482 7.211 7.319 61,601 -0.05(-0.74%)
Aug 04, 2016 7.312 7.381 7.075 7.374 28,753 +0.12(+1.60%)
Aug 03, 2016 7.249 7.413 7.067 7.257 50,703 -0.03(-0.43%)
Aug 02, 2016 7.552 7.583 7.281 7.288 43,764 -0.29(-3.79%)
Aug 01, 2016 7.428 7.614 7.420 7.576 89,310 +0.16(+2.20%)
Jul 29, 2016 7.296 7.467 7.094 7.413 370,521 +0.10(+1.38%)
Jul 28, 2016 7.405 7.405 7.296 7.312 55,961 -0.08(-1.05%)
Jul 27, 2016 7.397 7.475 7.141 7.389 68,690 -0.02(-0.31%)
Jul 26, 2016 7.335 7.451 7.304 7.413 71,833 -0.14(-1.85%)
Jul 25, 2016 7.281 7.599 7.009 7.552 82,408 +0.12(+1.57%)
Jul 22, 2016 7.094 7.436 7.017 7.436 67,070 +0.34(+4.81%)
Jul 21, 2016 6.939 7.102 6.931 7.094 133,169 +0.19(+2.81%)
Jul 20, 2016 6.854 6.986 6.854 6.900 52,740 +0.00(+0.00%)
Jul 19, 2016 6.931 6.947 6.861 6.900 36,238 -0.02(-0.22%)
Jul 18, 2016 6.838 6.955 6.838 6.916 41,130 +0.01(+0.11%)
Jul 15, 2016 6.955 6.955 6.869 6.908 67,765 -0.01(-0.11%)
Jul 14, 2016 6.908 6.947 6.861 6.916 84,735 +0.04(+0.56%)
Jul 13, 2016 6.916 7.009 6.838 6.877 65,556 -0.06(-0.89%)
Jul 12, 2016 6.885 7.085 6.877 6.939 104,722 +0.01(+0.11%)
Jul 11, 2016 6.838 6.986 6.729 6.931 76,157 +0.06(+0.90%)
Jul 08, 2016 6.823 6.885 6.799 6.869 94,391 +0.07(+1.03%)
Jul 07, 2016 6.892 6.900 6.745 6.799 55,854 -0.02(-0.23%)
Jul 05, 2016 6.830 6.962 6.768 6.815 97,607 -0.02(-0.23%)
Jul 01, 2016 6.799 6.830 6.830 6.830 139,400 +0.00(+0.00%)
Jun 30, 2016 6.900 7.296 6.815 6.830 177,173 +0.00(+0.00%)
Jun 29, 2016 6.900 7.032 6.698 6.830 164,902 -0.01(-0.11%)
Jun 28, 2016 6.978 7.110 6.815 6.838 123,369 -0.09(-1.34%)
Jun 27, 2016 6.885 7.048 6.714 6.931 160,869 +0.06(+0.90%)
Jun 24, 2016 7.118 7.510 6.830 6.869 3,646,068 -0.37(-5.14%)
Jun 23, 2016 7.017 7.257 6.970 7.242 182,225 +0.26(+3.78%)
Jun 22, 2016 7.063 7.149 6.931 6.978 86,465 +0.02(+0.22%)
Jun 21, 2016 7.087 7.087 6.916 6.962 85,226 +0.00(+0.00%)
Jun 20, 2016 7.009 7.087 6.838 6.962 220,469 +0.03(+0.45%)
Jun 17, 2016 6.885 6.970 6.714 6.931 155,251 +0.02(+0.22%)
Jun 16, 2016 6.846 7.032 6.799 6.916 33,716 +0.11(+1.60%)
Jun 15, 2016 6.807 6.978 6.722 6.807 79,447 -0.04(-0.57%)
Jun 14, 2016 6.842 7.040 6.629 6.846 106,688 +0.10(+1.50%)
Jun 13, 2016 7.102 7.253 6.644 6.745 201,434 -0.41(-5.75%)
Jun 10, 2016 7.063 7.187 7.063 7.156 42,017 +0.02(+0.33%)
Jun 09, 2016 7.063 7.226 7.009 7.133 36,175 -0.04(-0.54%)
Jun 08, 2016 7.102 7.250 7.063 7.172 46,472 +0.08(+1.09%)
Jun 07, 2016 7.141 7.280 7.087 7.094 47,286 -0.06(-0.86%)
Jun 06, 2016 7.110 7.226 7.056 7.156 79,693 +0.04(+0.54%)
Jun 03, 2016 7.164 7.287 7.117 7.117 53,280 -0.05(-0.75%)
Jun 02, 2016 7.202 7.268 7.118 7.172 31,494 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.