Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.326 7.396 7.195 7.295 90,776 +0.02(+0.21%)
May 27, 2016 7.234 7.280 7.280 7.280 71,319 +0.09(+1.29%)
May 26, 2016 7.211 7.311 7.064 7.187 42,753 -0.02(-0.32%)
May 25, 2016 7.079 7.226 6.929 7.211 55,793 +0.14(+1.96%)
May 24, 2016 7.133 7.157 6.979 7.072 55,613 +0.00(+0.00%)
May 23, 2016 7.095 7.241 6.948 7.072 74,523 +0.02(+0.22%)
May 20, 2016 7.064 7.126 6.902 7.056 60,158 -0.05(-0.65%)
May 19, 2016 7.056 7.172 6.910 7.103 80,830 +0.10(+1.43%)
May 18, 2016 6.771 7.126 6.748 7.002 86,262 +0.18(+2.60%)
May 17, 2016 7.002 7.079 6.725 6.825 61,635 -0.19(-2.75%)
May 16, 2016 7.110 7.141 6.864 7.018 67,693 -0.15(-2.05%)
May 13, 2016 7.211 7.211 7.087 7.164 13,143 +0.04(+0.54%)
May 12, 2016 7.203 7.288 7.087 7.126 13,546 -0.10(-1.39%)
May 11, 2016 7.064 7.265 7.064 7.226 35,982 -0.02(-0.21%)
May 10, 2016 7.164 7.319 7.164 7.241 60,968 +0.03(+0.37%)
May 09, 2016 7.249 7.249 7.110 7.214 35,710 -0.03(-0.37%)
May 06, 2016 7.187 7.265 7.018 7.241 51,072 +0.03(+0.43%)
May 05, 2016 7.226 7.311 7.049 7.211 68,856 -0.02(-0.32%)
May 04, 2016 7.187 7.288 6.910 7.234 116,903 +0.00(+0.00%)
May 03, 2016 7.265 7.265 7.133 7.234 57,436 -0.08(-1.05%)
May 02, 2016 7.203 7.311 7.133 7.311 55,841 +0.14(+1.94%)
Apr 29, 2016 7.126 7.238 7.095 7.172 37,582 +0.01(+0.11%)
Apr 28, 2016 7.033 7.172 7.033 7.164 19,726 +0.00(+0.00%)
Apr 27, 2016 7.041 7.164 7.041 7.164 28,627 +0.01(+0.11%)
Apr 26, 2016 7.095 7.164 7.050 7.157 72,920 +0.09(+1.31%)
Apr 25, 2016 6.948 7.095 6.910 7.064 71,356 +0.10(+1.44%)
Apr 22, 2016 6.941 7.079 6.879 6.964 51,795 +0.02(+0.33%)
Apr 21, 2016 7.095 7.095 6.732 6.941 59,876 +0.00(+0.00%)
Apr 20, 2016 7.025 7.025 6.918 6.941 36,005 -0.01(-0.11%)
Apr 19, 2016 6.964 7.087 6.910 6.948 29,891 +0.03(+0.45%)
Apr 18, 2016 6.941 7.095 6.918 6.918 36,335 -0.01(-0.11%)
Apr 15, 2016 7.025 7.049 6.925 6.925 35,824 -0.05(-0.77%)
Apr 14, 2016 6.956 7.041 6.956 6.979 41,292 -0.02(-0.22%)
Apr 13, 2016 6.925 7.087 6.925 6.995 51,500 +0.05(+0.78%)
Apr 12, 2016 6.894 6.987 6.894 6.941 37,744 +0.04(+0.56%)
Apr 11, 2016 6.848 6.975 6.848 6.902 41,738 +0.00(+0.00%)
Apr 08, 2016 6.964 6.964 6.887 6.902 40,327 -0.03(-0.44%)
Apr 07, 2016 7.025 7.025 6.918 6.933 28,711 -0.02(-0.33%)
Apr 06, 2016 6.948 7.099 6.880 6.956 63,948 +0.02(+0.22%)
Apr 05, 2016 6.910 7.122 6.910 6.941 51,780 -0.04(-0.55%)
Apr 04, 2016 6.948 7.010 6.894 6.979 39,456 +0.08(+1.12%)
Apr 01, 2016 6.871 6.941 6.871 6.902 24,121 +0.03(+0.45%)
Mar 31, 2016 6.941 6.964 6.717 6.871 56,705 -0.07(-0.94%)
Mar 30, 2016 6.941 6.941 6.864 6.937 36,196 +0.04(+0.62%)
Mar 29, 2016 6.902 6.933 6.894 6.894 25,759 +0.01(+0.11%)
Mar 28, 2016 6.941 6.941 6.663 6.887 10,452 -0.02(-0.33%)
Mar 24, 2016 6.894 6.910 6.910 6.910 15,949 -0.02(-0.33%)
Mar 23, 2016 6.856 6.941 6.570 6.933 33,141 +0.02(+0.22%)
Mar 22, 2016 6.817 6.933 6.802 6.918 28,123 +0.04(+0.56%)
Mar 21, 2016 6.941 6.941 6.810 6.879 9,878 -0.02(-0.34%)
Mar 18, 2016 6.925 6.933 6.848 6.902 43,299 +0.01(+0.11%)
Mar 17, 2016 6.825 6.902 6.771 6.894 17,346 +0.03(+0.45%)
Mar 16, 2016 6.848 6.910 6.825 6.864 46,821 -0.03(-0.45%)
Mar 15, 2016 6.771 6.933 6.771 6.894 33,446 +0.07(+1.02%)
Mar 14, 2016 6.717 6.833 6.717 6.825 15,568 +0.08(+1.14%)
Mar 11, 2016 6.694 6.786 6.648 6.748 34,199 +0.04(+0.57%)
Mar 10, 2016 6.640 6.748 6.640 6.709 35,649 -0.02(-0.34%)
Mar 09, 2016 6.632 6.740 6.617 6.732 64,873 +0.18(+2.71%)
Mar 08, 2016 6.647 6.716 6.547 6.555 19,172 -0.11(-1.61%)
Mar 07, 2016 6.570 6.663 6.570 6.663 28,329 +0.10(+1.52%)
Mar 04, 2016 6.632 6.632 6.532 6.563 59,089 +0.04(+0.59%)
Mar 03, 2016 6.616 6.639 6.478 6.524 37,028 -0.08(-1.16%)
Mar 02, 2016 6.593 6.639 6.570 6.601 16,704 +0.00(+0.00%)
Mar 01, 2016 6.570 6.616 6.510 6.601 28,608 +0.08(+1.18%)
Feb 29, 2016 6.509 6.639 6.486 6.524 53,265 +0.05(+0.83%)
Feb 26, 2016 6.332 6.524 6.332 6.471 64,689 +0.01(+0.12%)
Feb 25, 2016 6.448 6.524 6.371 6.463 61,019 +0.02(+0.36%)
Feb 24, 2016 6.371 6.471 6.348 6.440 30,062 +0.07(+1.08%)
Feb 23, 2016 6.309 6.409 6.267 6.371 83,561 +0.02(+0.36%)
Feb 22, 2016 6.363 6.371 6.302 6.348 28,906 +0.03(+0.49%)
Feb 19, 2016 6.294 6.417 6.294 6.317 28,307 -0.03(-0.48%)
Feb 18, 2016 6.279 6.402 6.279 6.348 12,682 -0.01(-0.12%)
Feb 17, 2016 6.471 6.471 6.309 6.355 20,643 -0.06(-0.96%)
Feb 16, 2016 6.378 6.448 6.312 6.417 33,710 +0.08(+1.21%)
Feb 12, 2016 6.279 6.340 6.340 6.340 25,665 +0.10(+1.60%)
Feb 11, 2016 6.294 6.325 6.221 6.240 12,651 -0.11(-1.69%)
Feb 10, 2016 6.340 6.378 6.286 6.348 27,884 -0.01(-0.12%)
Feb 09, 2016 6.340 6.371 6.194 6.355 22,769 +0.05(+0.73%)
Feb 08, 2016 6.317 6.371 6.302 6.309 5,469 -0.07(-1.08%)
Feb 05, 2016 6.371 6.378 6.340 6.378 6,933 +0.00(+0.00%)
Feb 04, 2016 6.363 6.378 6.309 6.378 14,440 +0.05(+0.85%)
Feb 03, 2016 6.386 6.386 6.309 6.325 11,278 -0.05(-0.84%)
Feb 02, 2016 6.340 6.378 6.325 6.378 49,364 +0.03(+0.48%)
Feb 01, 2016 6.325 6.402 6.279 6.348 12,113 +0.03(+0.49%)
Jan 29, 2016 6.332 6.417 6.271 6.317 24,716 -0.01(-0.12%)
Jan 28, 2016 6.332 6.340 6.294 6.325 43,071 +0.02(+0.24%)
Jan 27, 2016 6.286 6.309 6.217 6.309 14,771 -0.02(-0.36%)
Jan 26, 2016 6.225 6.363 6.225 6.332 27,396 +0.11(+1.73%)
Jan 25, 2016 6.240 6.271 6.187 6.225 13,158 -0.02(-0.37%)
Jan 22, 2016 6.233 6.317 6.163 6.248 43,160 +0.08(+1.37%)
Jan 21, 2016 6.210 6.210 6.141 6.164 18,609 -0.02(-0.37%)
Jan 20, 2016 6.141 6.210 6.141 6.187 17,204 +0.03(+0.50%)
Jan 19, 2016 6.317 6.332 6.141 6.156 35,353 -0.10(-1.60%)
Jan 15, 2016 6.286 6.256 6.256 6.256 24,492 -0.05(-0.85%)
Jan 14, 2016 6.286 6.340 6.141 6.309 131,038 +0.10(+1.61%)
Jan 13, 2016 6.332 6.363 6.148 6.210 42,384 -0.12(-1.82%)
Jan 12, 2016 6.455 6.570 6.302 6.325 41,795 -0.08(-1.20%)
Jan 11, 2016 6.555 6.639 6.371 6.402 40,927 -0.16(-2.46%)
Jan 08, 2016 6.624 6.655 6.524 6.563 16,982 -0.11(-1.61%)
Jan 07, 2016 6.609 6.686 6.563 6.670 45,769 +0.02(+0.35%)
Jan 06, 2016 6.586 6.709 6.555 6.647 33,118 +0.03(+0.46%)
Jan 05, 2016 6.716 6.716 6.616 6.616 69,946 -0.10(-1.49%)
Jan 04, 2016 6.524 6.716 6.486 6.716 83,455 +0.12(+1.74%)
Dec 31, 2015 6.532 6.601 6.601 6.601 112,823 +0.08(+1.18%)
Dec 30, 2015 6.463 6.586 6.455 6.524 131,868 +0.03(+0.47%)
Dec 29, 2015 6.409 6.563 6.378 6.494 102,786 +0.15(+2.42%)
Dec 28, 2015 6.271 6.386 6.248 6.340 45,435 +0.10(+1.60%)
Dec 24, 2015 6.202 6.240 6.240 6.240 15,373 +0.06(+0.99%)
Dec 23, 2015 6.187 6.325 6.095 6.179 16,212 -0.02(-0.37%)
Dec 22, 2015 6.271 6.271 6.110 6.202 18,278 -0.04(-0.62%)
Dec 21, 2015 6.309 6.402 6.179 6.240 32,033 -0.11(-1.69%)
Dec 18, 2015 6.279 6.371 6.179 6.348 485,554 +0.02(+0.36%)
Dec 17, 2015 6.194 6.471 6.156 6.325 81,416 +0.05(+0.73%)
Dec 16, 2015 6.240 6.309 6.141 6.279 66,466 +0.06(+0.99%)
Dec 15, 2015 6.025 6.332 6.022 6.217 114,010 +0.16(+2.66%)
Dec 14, 2015 5.941 6.156 5.834 6.056 95,691 +0.09(+1.54%)
Dec 11, 2015 5.949 6.002 5.906 5.964 65,552 -0.01(-0.13%)
Dec 10, 2015 6.118 6.210 5.949 5.972 102,419 -0.10(-1.64%)
Dec 09, 2015 6.202 6.240 5.964 6.071 54,410 -0.09(-1.49%)
Dec 08, 2015 6.225 6.309 6.125 6.164 115,119 -0.08(-1.35%)
Dec 07, 2015 6.378 6.401 6.225 6.248 79,954 -0.18(-2.74%)
Dec 04, 2015 6.370 6.485 6.324 6.424 20,133 +0.01(+0.12%)
Dec 03, 2015 6.439 6.439 6.347 6.416 18,733 +0.02(+0.36%)
Dec 02, 2015 6.301 6.424 6.301 6.393 27,249 -0.08(-1.18%)
Dec 01, 2015 6.439 6.485 6.385 6.469 12,902 +0.04(+0.59%)
Nov 30, 2015 6.309 6.431 6.309 6.431 50,098 +0.09(+1.45%)
Nov 27, 2015 6.317 6.424 6.309 6.339 15,735 -0.03(-0.48%)
Nov 25, 2015 6.370 6.370 6.370 6.370 10,592 -0.04(-0.60%)
Nov 24, 2015 6.347 6.439 6.301 6.408 13,504 +0.06(+0.96%)
Nov 23, 2015 6.347 6.416 6.286 6.347 79,992 -0.08(-1.31%)
Nov 20, 2015 6.447 6.500 6.278 6.431 50,876 +0.05(+0.72%)
Nov 19, 2015 6.362 6.485 6.362 6.385 56,480 -0.01(-0.12%)
Nov 18, 2015 6.355 6.416 6.347 6.393 39,898 +0.02(+0.36%)
Nov 17, 2015 6.339 6.378 6.294 6.370 29,717 +0.07(+1.09%)
Nov 16, 2015 6.347 6.424 6.301 6.301 8,587 -0.11(-1.67%)
Nov 13, 2015 6.347 6.459 6.271 6.408 22,290 +0.13(+2.07%)
Nov 12, 2015 6.332 6.385 6.271 6.278 5,904 -0.05(-0.73%)
Nov 11, 2015 6.385 6.416 6.309 6.324 4,516 -0.06(-0.96%)
Nov 10, 2015 6.278 6.393 6.278 6.385 8,817 +0.08(+1.21%)
Nov 09, 2015 6.347 6.347 6.297 6.309 22,135 +0.00(+0.00%)
Nov 06, 2015 6.378 6.419 6.309 6.309 15,732 -0.11(-1.67%)
Nov 05, 2015 6.347 6.462 6.347 6.416 9,755 +0.05(+0.72%)
Nov 04, 2015 6.357 6.385 6.339 6.370 14,317 +0.04(+0.60%)
Nov 03, 2015 6.385 6.385 6.301 6.332 20,514 -0.00(-0.06%)
Nov 02, 2015 6.492 6.492 6.324 6.336 7,914 +0.03(+0.42%)
Oct 30, 2015 6.309 6.347 6.278 6.309 22,335 +0.01(+0.12%)
Oct 29, 2015 6.278 6.378 6.278 6.301 20,486 +0.02(+0.37%)
Oct 28, 2015 6.263 6.393 6.263 6.278 13,594 -0.01(-0.12%)
Oct 27, 2015 6.393 6.462 6.263 6.286 39,270 -0.10(-1.50%)
Oct 26, 2015 6.508 6.515 6.301 6.382 45,053 -0.13(-2.05%)
Oct 23, 2015 6.500 6.515 6.454 6.515 16,722 +0.02(+0.24%)
Oct 22, 2015 6.531 6.531 6.500 6.500 21,337 -0.03(-0.47%)
Oct 21, 2015 6.500 6.531 6.332 6.531 22,443 +0.03(+0.47%)
Oct 20, 2015 6.500 6.531 6.439 6.500 39,370 +0.03(+0.47%)
Oct 16, 2015 6.477 6.469 6.469 6.469 249 -0.02(-0.24%)
Oct 15, 2015 6.385 6.492 6.385 6.485 25,783 +0.12(+1.92%)
Oct 14, 2015 6.408 6.439 6.217 6.362 20,607 -0.10(-1.54%)
Oct 13, 2015 6.500 6.500 6.454 6.462 10,890 -0.08(-1.17%)
Oct 12, 2015 6.538 6.622 6.439 6.538 20,487 +0.04(+0.59%)
Oct 09, 2015 6.339 6.599 6.301 6.500 202,592 +0.14(+2.16%)
Oct 08, 2015 6.271 6.374 6.271 6.362 22,553 +0.09(+1.46%)
Oct 07, 2015 6.317 6.317 6.225 6.271 8,399 -0.02(-0.36%)
Oct 06, 2015 6.324 6.347 6.249 6.294 9,930 +0.03(+0.49%)
Oct 05, 2015 6.469 6.519 6.232 6.263 30,611 -0.28(-4.32%)
Oct 02, 2015 6.370 6.615 6.179 6.546 104,766 +0.12(+1.90%)
Oct 01, 2015 6.286 6.477 6.232 6.424 24,188 +0.14(+2.19%)
Sep 30, 2015 6.332 6.431 6.217 6.286 19,422 -0.02(-0.24%)
Sep 29, 2015 6.385 6.500 6.220 6.301 26,402 -0.04(-0.60%)
Sep 28, 2015 6.286 6.500 6.271 6.339 12,485 +0.06(+0.97%)
Sep 25, 2015 6.339 6.385 6.271 6.278 10,581 -0.01(-0.12%)
Sep 24, 2015 6.301 6.393 6.278 6.286 5,885 -0.06(-0.96%)
Sep 23, 2015 6.431 6.469 6.263 6.347 16,625 -0.08(-1.19%)
Sep 22, 2015 6.309 6.598 6.255 6.424 113,008 +0.15(+2.31%)
Sep 21, 2015 6.263 6.332 6.148 6.278 17,388 +0.27(+4.45%)
Sep 18, 2015 6.288 6.385 6.011 6.011 98,312 -0.28(-4.50%)
Sep 17, 2015 6.447 6.577 6.209 6.294 29,476 -0.13(-2.02%)
Sep 16, 2015 6.607 6.607 6.424 6.424 17,096 -0.18(-2.78%)
Sep 15, 2015 6.615 6.615 6.500 6.607 23,831 +0.05(+0.70%)
Sep 14, 2015 6.615 6.691 6.561 6.561 14,863 -0.06(-0.92%)
Sep 11, 2015 6.584 6.638 6.584 6.622 9,493 +0.02(+0.35%)
Sep 10, 2015 6.614 6.638 6.546 6.599 38,277 +0.03(+0.47%)
Sep 09, 2015 6.362 6.615 6.317 6.569 44,616 +0.23(+3.62%)
Sep 08, 2015 6.317 6.400 6.301 6.339 40,691 +0.03(+0.48%)
Sep 04, 2015 6.233 6.309 6.309 6.309 15,355 +0.02(+0.36%)
Sep 03, 2015 6.248 6.314 6.218 6.286 54,215 +0.07(+1.10%)
Sep 02, 2015 6.347 6.347 6.218 6.218 8,656 +0.04(+0.62%)
Sep 01, 2015 6.385 6.385 6.164 6.179 46,690 -0.15(-2.41%)
Aug 31, 2015 6.286 6.378 6.248 6.332 27,472 +0.03(+0.48%)
Aug 28, 2015 6.126 6.400 6.126 6.301 25,708 +0.13(+2.10%)
Aug 27, 2015 6.134 6.195 6.111 6.172 23,881 +0.05(+0.87%)
Aug 26, 2015 6.134 6.134 6.016 6.119 6,002 +0.02(+0.38%)
Aug 25, 2015 6.096 6.134 6.096 6.096 19,402 +0.02(+0.25%)
Aug 24, 2015 6.096 6.149 5.868 6.080 43,195 -0.04(-0.62%)
Aug 21, 2015 6.119 6.187 6.096 6.119 8,514 -0.04(-0.62%)
Aug 20, 2015 6.149 6.218 6.096 6.157 10,767 -0.04(-0.62%)
Aug 19, 2015 6.111 6.210 6.096 6.195 41,440 +0.00(+0.00%)
Aug 18, 2015 6.166 6.218 6.096 6.195 22,872 +0.03(+0.49%)
Aug 17, 2015 6.050 6.248 6.050 6.164 22,892 -0.02(-0.37%)
Aug 14, 2015 6.119 6.256 6.119 6.187 17,540 +0.02(+0.25%)
Aug 13, 2015 6.179 6.179 6.119 6.172 20,314 +0.08(+1.25%)
Aug 12, 2015 6.171 6.171 6.096 6.096 19,192 -0.14(-2.32%)
Aug 11, 2015 6.195 6.248 6.164 6.240 9,639 -0.02(-0.36%)
Aug 10, 2015 6.210 6.309 6.210 6.263 14,903 +0.09(+1.48%)
Aug 07, 2015 6.210 6.237 6.172 6.172 14,180 -0.02(-0.37%)
Aug 06, 2015 6.263 6.263 6.187 6.195 6,627 -0.06(-0.97%)
Aug 05, 2015 6.362 6.362 6.248 6.256 11,541 +0.04(+0.61%)
Aug 04, 2015 6.248 6.263 6.218 6.218 7,529 +0.00(+0.00%)
Aug 03, 2015 6.210 6.279 6.210 6.218 11,936 -0.02(-0.37%)
Jul 31, 2015 6.210 6.294 6.210 6.240 22,460 +0.03(+0.49%)
Jul 30, 2015 6.210 6.279 6.210 6.210 11,361 -0.02(-0.37%)
Jul 29, 2015 6.210 6.362 6.210 6.233 7,785 +0.05(+0.86%)
Jul 28, 2015 6.279 6.279 6.179 6.179 4,981 -0.03(-0.49%)
Jul 27, 2015 6.134 6.294 6.134 6.210 5,219 -0.01(-0.12%)
Jul 24, 2015 6.294 6.324 6.218 6.218 9,245 -0.07(-1.09%)
Jul 23, 2015 6.324 6.378 6.286 6.286 26,636 -0.04(-0.55%)
Jul 22, 2015 6.248 6.324 6.237 6.321 43,371 +0.10(+1.67%)
Jul 21, 2015 6.096 6.233 6.096 6.218 18,386 +0.06(+0.99%)
Jul 20, 2015 6.248 6.248 6.151 6.157 25,286 -0.08(-1.34%)
Jul 17, 2015 6.157 6.240 6.111 6.240 4,652 +0.03(+0.49%)
Jul 16, 2015 6.210 6.210 6.157 6.210 26,819 +0.04(+0.62%)
Jul 15, 2015 6.188 6.210 6.164 6.172 13,796 +0.00(+0.00%)
Jul 14, 2015 6.233 6.233 6.149 6.172 27,157 +0.04(+0.62%)
Jul 13, 2015 6.103 6.256 6.103 6.134 11,255 +0.02(+0.37%)
Jul 10, 2015 6.240 6.240 6.096 6.111 39,612 -0.05(-0.76%)
Jul 09, 2015 6.141 6.175 6.134 6.158 5,056 +0.01(+0.14%)
Jul 08, 2015 6.240 6.240 6.134 6.149 17,104 -0.08(-1.22%)
Jul 07, 2015 6.172 6.233 6.172 6.225 19,337 +0.03(+0.49%)
Jul 06, 2015 6.256 6.309 6.179 6.195 10,015 -0.02(-0.37%)
Jul 02, 2015 6.317 6.218 6.218 6.218 10,499 +0.00(+0.00%)
Jul 01, 2015 6.317 6.317 6.172 6.218 33,719 -0.07(-1.09%)
Jun 30, 2015 6.355 6.355 6.233 6.286 13,664 +0.00(+0.00%)
Jun 29, 2015 6.286 6.309 6.233 6.286 6,075 +0.08(+1.35%)
Jun 26, 2015 6.362 6.362 6.172 6.202 52,110 -0.13(-2.05%)
Jun 25, 2015 6.271 6.385 6.271 6.332 11,941 +0.08(+1.34%)
Jun 24, 2015 6.119 6.248 6.119 6.248 13,391 +0.00(+0.00%)
Jun 23, 2015 6.248 6.248 6.221 6.248 4,254 +0.00(+0.00%)
Jun 22, 2015 6.210 6.248 6.149 6.248 11,679 +0.04(+0.61%)
Jun 19, 2015 6.210 6.210 6.172 6.210 37,783 +0.01(+0.12%)
Jun 18, 2015 6.073 6.202 6.073 6.202 10,924 +0.06(+0.99%)
Jun 17, 2015 6.178 6.210 6.141 6.141 25,450 -0.06(-0.98%)
Jun 16, 2015 6.210 6.218 6.202 6.202 27,941 -0.02(-0.37%)
Jun 15, 2015 6.225 6.233 6.202 6.225 2,616 -0.07(-1.09%)
Jun 12, 2015 6.088 6.324 6.088 6.294 69,403 +0.14(+2.23%)
Jun 11, 2015 6.210 6.248 6.157 6.157 10,631 -0.05(-0.86%)
Jun 10, 2015 6.218 6.218 6.210 6.210 29,842 +0.02(+0.37%)
Jun 09, 2015 6.187 6.195 6.157 6.187 41,730 -0.01(-0.12%)
Jun 08, 2015 6.187 6.195 6.172 6.195 34,264 -0.03(-0.49%)
Jun 05, 2015 6.187 6.225 6.187 6.225 28,865 +0.04(+0.61%)
Jun 04, 2015 6.187 6.225 6.149 6.187 18,715 -0.01(-0.12%)
Jun 03, 2015 6.187 6.225 6.183 6.195 9,010 +0.01(+0.12%)
Jun 02, 2015 6.073 6.187 6.073 6.187 6,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.