Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

11.74 -0.40 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.342 7.411 7.210 7.311 90,586 +0.02(+0.21%)
May 27, 2016 7.249 7.295 7.295 7.295 71,169 +0.09(+1.29%)
May 26, 2016 7.226 7.326 7.079 7.202 42,664 -0.02(-0.32%)
May 25, 2016 7.094 7.241 6.944 7.226 55,676 +0.14(+1.96%)
May 24, 2016 7.148 7.172 6.994 7.087 55,496 +0.00(+0.00%)
May 23, 2016 7.110 7.257 6.963 7.087 74,367 +0.02(+0.22%)
May 20, 2016 7.079 7.141 6.917 7.071 60,032 -0.05(-0.65%)
May 19, 2016 7.071 7.187 6.924 7.117 80,661 +0.10(+1.43%)
May 18, 2016 6.785 7.141 6.762 7.017 86,081 +0.18(+2.60%)
May 17, 2016 7.017 7.094 6.739 6.839 61,506 -0.19(-2.75%)
May 16, 2016 7.125 7.156 6.878 7.032 67,551 -0.15(-2.05%)
May 13, 2016 7.226 7.226 7.102 7.179 13,115 +0.04(+0.54%)
May 12, 2016 7.218 7.303 7.102 7.141 13,518 -0.10(-1.39%)
May 11, 2016 7.079 7.280 7.079 7.241 35,907 -0.02(-0.21%)
May 10, 2016 7.179 7.334 7.179 7.257 60,841 +0.03(+0.37%)
May 09, 2016 7.264 7.264 7.125 7.230 35,635 -0.03(-0.37%)
May 06, 2016 7.202 7.280 7.032 7.257 50,965 +0.03(+0.43%)
May 05, 2016 7.241 7.326 7.063 7.226 68,712 -0.02(-0.32%)
May 04, 2016 7.202 7.303 6.924 7.249 116,658 +0.00(+0.00%)
May 03, 2016 7.280 7.280 7.148 7.249 57,316 -0.08(-1.05%)
May 02, 2016 7.218 7.326 7.148 7.326 55,724 +0.14(+1.94%)
Apr 29, 2016 7.141 7.253 7.110 7.187 37,503 +0.01(+0.11%)
Apr 28, 2016 7.048 7.187 7.048 7.179 19,685 +0.00(+0.00%)
Apr 27, 2016 7.056 7.179 7.056 7.179 28,567 +0.01(+0.11%)
Apr 26, 2016 7.110 7.179 7.065 7.172 72,767 +0.09(+1.31%)
Apr 25, 2016 6.963 7.110 6.924 7.079 71,207 +0.10(+1.44%)
Apr 22, 2016 6.955 7.094 6.893 6.978 51,687 +0.02(+0.33%)
Apr 21, 2016 7.110 7.110 6.747 6.955 59,751 +0.00(+0.00%)
Apr 20, 2016 7.040 7.040 6.932 6.955 35,930 -0.01(-0.11%)
Apr 19, 2016 6.978 7.102 6.924 6.963 29,829 +0.03(+0.45%)
Apr 18, 2016 6.955 7.110 6.932 6.932 36,259 -0.01(-0.11%)
Apr 15, 2016 7.040 7.063 6.940 6.940 35,749 -0.05(-0.77%)
Apr 14, 2016 6.971 7.056 6.971 6.994 41,206 -0.02(-0.22%)
Apr 13, 2016 6.940 7.102 6.940 7.009 51,392 +0.05(+0.78%)
Apr 12, 2016 6.909 7.002 6.909 6.955 37,665 +0.04(+0.56%)
Apr 11, 2016 6.863 6.990 6.863 6.917 41,651 +0.00(+0.00%)
Apr 08, 2016 6.978 6.978 6.901 6.917 40,243 -0.03(-0.44%)
Apr 07, 2016 7.040 7.040 6.932 6.947 28,651 -0.02(-0.33%)
Apr 06, 2016 6.963 7.114 6.895 6.971 63,814 +0.02(+0.22%)
Apr 05, 2016 6.924 7.137 6.924 6.955 51,671 -0.04(-0.55%)
Apr 04, 2016 6.963 7.025 6.909 6.994 39,373 +0.08(+1.12%)
Apr 01, 2016 6.886 6.955 6.886 6.917 24,070 +0.03(+0.45%)
Mar 31, 2016 6.955 6.978 6.731 6.886 56,586 -0.07(-0.94%)
Mar 30, 2016 6.955 6.955 6.878 6.951 36,120 +0.04(+0.62%)
Mar 29, 2016 6.917 6.947 6.909 6.909 25,705 +0.01(+0.11%)
Mar 28, 2016 6.955 6.955 6.677 6.901 10,430 -0.02(-0.33%)
Mar 24, 2016 6.909 6.924 6.924 6.924 15,916 -0.02(-0.33%)
Mar 23, 2016 6.870 6.955 6.584 6.947 33,071 +0.02(+0.22%)
Mar 22, 2016 6.832 6.947 6.816 6.932 28,064 +0.04(+0.56%)
Mar 21, 2016 6.955 6.955 6.824 6.893 9,857 -0.02(-0.34%)
Mar 18, 2016 6.940 6.947 6.862 6.917 43,209 +0.01(+0.11%)
Mar 17, 2016 6.839 6.917 6.785 6.909 17,309 +0.03(+0.45%)
Mar 16, 2016 6.862 6.924 6.839 6.878 46,723 -0.03(-0.45%)
Mar 15, 2016 6.785 6.947 6.785 6.909 33,376 +0.07(+1.02%)
Mar 14, 2016 6.731 6.847 6.731 6.839 15,535 +0.08(+1.14%)
Mar 11, 2016 6.708 6.801 6.662 6.762 34,127 +0.04(+0.57%)
Mar 10, 2016 6.654 6.762 6.654 6.723 35,574 -0.02(-0.34%)
Mar 09, 2016 6.646 6.754 6.631 6.747 64,737 +0.18(+2.71%)
Mar 08, 2016 6.661 6.730 6.561 6.569 19,132 -0.11(-1.61%)
Mar 07, 2016 6.584 6.676 6.584 6.676 28,270 +0.10(+1.52%)
Mar 04, 2016 6.646 6.646 6.546 6.576 58,965 +0.04(+0.59%)
Mar 03, 2016 6.630 6.653 6.492 6.538 36,951 -0.08(-1.16%)
Mar 02, 2016 6.607 6.653 6.584 6.615 16,669 +0.00(+0.00%)
Mar 01, 2016 6.584 6.630 6.523 6.615 28,548 +0.08(+1.18%)
Feb 29, 2016 6.523 6.653 6.500 6.538 53,154 +0.05(+0.83%)
Feb 26, 2016 6.346 6.538 6.346 6.484 64,554 +0.01(+0.12%)
Feb 25, 2016 6.461 6.538 6.384 6.476 60,892 +0.02(+0.36%)
Feb 24, 2016 6.384 6.484 6.361 6.453 29,999 +0.07(+1.08%)
Feb 23, 2016 6.323 6.423 6.280 6.384 83,386 +0.02(+0.36%)
Feb 22, 2016 6.377 6.384 6.315 6.361 28,846 +0.03(+0.49%)
Feb 19, 2016 6.308 6.430 6.308 6.330 28,248 -0.03(-0.48%)
Feb 18, 2016 6.292 6.415 6.292 6.361 12,656 -0.01(-0.12%)
Feb 17, 2016 6.484 6.484 6.323 6.369 20,599 -0.06(-0.96%)
Feb 16, 2016 6.392 6.461 6.325 6.430 33,639 +0.08(+1.21%)
Feb 12, 2016 6.292 6.353 6.353 6.353 25,611 +0.10(+1.60%)
Feb 11, 2016 6.307 6.338 6.234 6.253 12,625 -0.11(-1.69%)
Feb 10, 2016 6.353 6.392 6.300 6.361 27,825 -0.01(-0.12%)
Feb 09, 2016 6.353 6.384 6.207 6.369 22,721 +0.05(+0.73%)
Feb 08, 2016 6.330 6.384 6.315 6.323 5,457 -0.07(-1.08%)
Feb 05, 2016 6.384 6.392 6.353 6.392 6,919 +0.00(+0.00%)
Feb 04, 2016 6.377 6.392 6.323 6.392 14,410 +0.05(+0.85%)
Feb 03, 2016 6.400 6.400 6.323 6.338 11,254 -0.05(-0.84%)
Feb 02, 2016 6.353 6.392 6.338 6.392 49,261 +0.03(+0.48%)
Feb 01, 2016 6.338 6.415 6.292 6.361 12,088 +0.03(+0.49%)
Jan 29, 2016 6.346 6.430 6.284 6.330 24,665 -0.01(-0.12%)
Jan 28, 2016 6.346 6.353 6.307 6.338 42,980 +0.02(+0.24%)
Jan 27, 2016 6.300 6.323 6.230 6.323 14,740 -0.02(-0.36%)
Jan 26, 2016 6.238 6.377 6.238 6.346 27,339 +0.11(+1.73%)
Jan 25, 2016 6.253 6.284 6.200 6.238 13,130 -0.02(-0.37%)
Jan 22, 2016 6.246 6.330 6.176 6.261 43,070 +0.08(+1.37%)
Jan 21, 2016 6.223 6.223 6.153 6.177 18,570 -0.02(-0.37%)
Jan 20, 2016 6.153 6.223 6.153 6.200 17,168 +0.03(+0.50%)
Jan 19, 2016 6.330 6.346 6.153 6.169 35,279 -0.10(-1.60%)
Jan 15, 2016 6.300 6.269 6.269 6.269 24,441 -0.05(-0.85%)
Jan 14, 2016 6.300 6.353 6.153 6.323 130,763 +0.10(+1.61%)
Jan 13, 2016 6.346 6.377 6.161 6.223 42,295 -0.12(-1.82%)
Jan 12, 2016 6.469 6.584 6.315 6.338 41,708 -0.08(-1.20%)
Jan 11, 2016 6.569 6.653 6.384 6.415 40,842 -0.16(-2.46%)
Jan 08, 2016 6.638 6.669 6.538 6.576 16,946 -0.11(-1.61%)
Jan 07, 2016 6.623 6.700 6.576 6.684 45,673 +0.02(+0.35%)
Jan 06, 2016 6.600 6.723 6.569 6.661 33,049 +0.03(+0.46%)
Jan 05, 2016 6.730 6.730 6.630 6.630 69,800 -0.10(-1.49%)
Jan 04, 2016 6.538 6.730 6.500 6.730 83,280 +0.12(+1.74%)
Dec 31, 2015 6.546 6.615 6.615 6.615 112,587 +0.08(+1.18%)
Dec 30, 2015 6.476 6.600 6.469 6.538 131,592 +0.03(+0.47%)
Dec 29, 2015 6.423 6.576 6.392 6.507 102,571 +0.15(+2.42%)
Dec 28, 2015 6.284 6.400 6.261 6.353 45,340 +0.10(+1.60%)
Dec 24, 2015 6.215 6.253 6.253 6.253 15,341 +0.06(+0.99%)
Dec 23, 2015 6.200 6.338 6.107 6.192 16,178 -0.02(-0.37%)
Dec 22, 2015 6.284 6.284 6.123 6.215 18,240 -0.04(-0.62%)
Dec 21, 2015 6.323 6.415 6.192 6.253 31,966 -0.11(-1.69%)
Dec 18, 2015 6.292 6.384 6.192 6.361 484,538 +0.02(+0.36%)
Dec 17, 2015 6.207 6.484 6.169 6.338 81,246 +0.05(+0.73%)
Dec 16, 2015 6.253 6.323 6.153 6.292 66,327 +0.06(+0.99%)
Dec 15, 2015 6.038 6.346 6.034 6.230 113,771 +0.16(+2.66%)
Dec 14, 2015 5.953 6.169 5.846 6.069 95,491 +0.09(+1.54%)
Dec 11, 2015 5.961 6.015 5.919 5.977 65,415 -0.01(-0.13%)
Dec 10, 2015 6.130 6.223 5.961 5.984 102,204 -0.10(-1.64%)
Dec 09, 2015 6.215 6.253 5.977 6.084 54,296 -0.09(-1.49%)
Dec 08, 2015 6.238 6.322 6.138 6.177 114,878 -0.08(-1.35%)
Dec 07, 2015 6.391 6.414 6.238 6.261 79,786 -0.18(-2.74%)
Dec 04, 2015 6.383 6.498 6.337 6.437 20,090 +0.01(+0.12%)
Dec 03, 2015 6.452 6.452 6.360 6.429 18,694 +0.02(+0.36%)
Dec 02, 2015 6.314 6.437 6.314 6.406 27,192 -0.08(-1.18%)
Dec 01, 2015 6.452 6.498 6.399 6.483 12,875 +0.04(+0.59%)
Nov 30, 2015 6.322 6.445 6.322 6.445 49,993 +0.09(+1.45%)
Nov 27, 2015 6.330 6.437 6.322 6.353 15,702 -0.03(-0.48%)
Nov 25, 2015 6.383 6.383 6.383 6.383 10,570 -0.04(-0.60%)
Nov 24, 2015 6.360 6.452 6.314 6.422 13,476 +0.06(+0.96%)
Nov 23, 2015 6.360 6.429 6.299 6.360 79,824 -0.08(-1.31%)
Nov 20, 2015 6.460 6.514 6.291 6.445 50,770 +0.05(+0.72%)
Nov 19, 2015 6.376 6.498 6.376 6.399 56,361 -0.01(-0.12%)
Nov 18, 2015 6.368 6.429 6.360 6.406 39,815 +0.02(+0.36%)
Nov 17, 2015 6.353 6.391 6.307 6.383 29,654 +0.07(+1.09%)
Nov 16, 2015 6.360 6.437 6.314 6.314 8,569 -0.11(-1.67%)
Nov 13, 2015 6.360 6.473 6.284 6.422 22,244 +0.13(+2.07%)
Nov 12, 2015 6.345 6.399 6.284 6.291 5,891 -0.05(-0.73%)
Nov 11, 2015 6.399 6.429 6.322 6.337 4,507 -0.06(-0.96%)
Nov 10, 2015 6.291 6.406 6.291 6.399 8,799 +0.08(+1.21%)
Nov 09, 2015 6.360 6.360 6.311 6.322 22,088 +0.00(+0.00%)
Nov 06, 2015 6.391 6.432 6.322 6.322 15,699 -0.11(-1.67%)
Nov 05, 2015 6.360 6.475 6.360 6.429 9,734 +0.05(+0.72%)
Nov 04, 2015 6.370 6.399 6.353 6.383 14,287 +0.04(+0.60%)
Nov 03, 2015 6.399 6.399 6.314 6.345 20,471 -0.00(-0.06%)
Nov 02, 2015 6.506 6.506 6.337 6.349 7,897 +0.03(+0.42%)
Oct 30, 2015 6.322 6.360 6.291 6.322 22,288 +0.01(+0.12%)
Oct 29, 2015 6.291 6.391 6.291 6.314 20,443 +0.02(+0.37%)
Oct 28, 2015 6.276 6.406 6.276 6.291 13,566 -0.01(-0.12%)
Oct 27, 2015 6.406 6.475 6.276 6.299 39,188 -0.10(-1.50%)
Oct 26, 2015 6.521 6.529 6.314 6.395 44,959 -0.13(-2.05%)
Oct 23, 2015 6.514 6.529 6.468 6.529 16,687 +0.02(+0.24%)
Oct 22, 2015 6.544 6.544 6.514 6.514 21,292 -0.03(-0.47%)
Oct 21, 2015 6.514 6.544 6.345 6.544 22,396 +0.03(+0.47%)
Oct 20, 2015 6.514 6.544 6.452 6.514 39,287 +0.03(+0.47%)
Oct 16, 2015 6.491 6.483 6.483 6.483 249 -0.02(-0.24%)
Oct 15, 2015 6.399 6.506 6.399 6.498 25,729 +0.12(+1.92%)
Oct 14, 2015 6.422 6.452 6.230 6.376 20,564 -0.10(-1.54%)
Oct 13, 2015 6.514 6.514 6.468 6.475 10,867 -0.08(-1.17%)
Oct 12, 2015 6.552 6.636 6.452 6.552 20,444 +0.04(+0.59%)
Oct 09, 2015 6.353 6.613 6.314 6.514 202,168 +0.14(+2.16%)
Oct 08, 2015 6.284 6.387 6.284 6.376 22,506 +0.09(+1.46%)
Oct 07, 2015 6.330 6.330 6.238 6.284 8,381 -0.02(-0.36%)
Oct 06, 2015 6.337 6.360 6.262 6.307 9,909 +0.03(+0.49%)
Oct 05, 2015 6.483 6.533 6.246 6.276 30,547 -0.28(-4.32%)
Oct 02, 2015 6.383 6.629 6.192 6.560 104,546 +0.12(+1.90%)
Oct 01, 2015 6.299 6.491 6.245 6.437 24,137 +0.14(+2.19%)
Sep 30, 2015 6.345 6.445 6.230 6.299 19,382 -0.02(-0.24%)
Sep 29, 2015 6.399 6.514 6.233 6.314 26,346 -0.04(-0.60%)
Sep 28, 2015 6.299 6.514 6.284 6.353 12,459 +0.06(+0.97%)
Sep 25, 2015 6.353 6.399 6.284 6.291 10,559 -0.01(-0.12%)
Sep 24, 2015 6.314 6.406 6.291 6.299 5,873 -0.06(-0.96%)
Sep 23, 2015 6.445 6.483 6.276 6.360 16,591 -0.08(-1.19%)
Sep 22, 2015 6.322 6.612 6.268 6.437 112,771 +0.15(+2.31%)
Sep 21, 2015 6.276 6.345 6.161 6.291 17,351 +0.27(+4.45%)
Sep 18, 2015 6.301 6.399 6.023 6.023 98,106 -0.28(-4.50%)
Sep 17, 2015 6.460 6.590 6.222 6.307 29,414 -0.13(-2.02%)
Sep 16, 2015 6.621 6.621 6.437 6.437 17,060 -0.18(-2.78%)
Sep 15, 2015 6.629 6.629 6.514 6.621 23,781 +0.05(+0.70%)
Sep 14, 2015 6.629 6.705 6.575 6.575 14,831 -0.06(-0.92%)
Sep 11, 2015 6.598 6.652 6.598 6.636 9,473 +0.02(+0.35%)
Sep 10, 2015 6.628 6.652 6.560 6.613 38,196 +0.03(+0.47%)
Sep 09, 2015 6.376 6.629 6.330 6.583 44,523 +0.23(+3.62%)
Sep 08, 2015 6.330 6.414 6.315 6.353 40,606 +0.03(+0.48%)
Sep 04, 2015 6.246 6.322 6.322 6.322 15,323 +0.02(+0.36%)
Sep 03, 2015 6.261 6.328 6.231 6.299 54,102 +0.07(+1.10%)
Sep 02, 2015 6.360 6.360 6.231 6.231 8,638 +0.04(+0.62%)
Sep 01, 2015 6.399 6.399 6.177 6.192 46,592 -0.15(-2.41%)
Aug 31, 2015 6.299 6.391 6.261 6.345 27,415 +0.03(+0.48%)
Aug 28, 2015 6.139 6.414 6.139 6.315 25,655 +0.13(+2.10%)
Aug 27, 2015 6.147 6.208 6.124 6.185 23,831 +0.05(+0.87%)
Aug 26, 2015 6.147 6.147 6.028 6.131 5,990 +0.02(+0.38%)
Aug 25, 2015 6.108 6.147 6.108 6.108 19,362 +0.02(+0.25%)
Aug 24, 2015 6.108 6.162 5.880 6.093 43,105 -0.04(-0.62%)
Aug 21, 2015 6.131 6.200 6.108 6.131 8,497 -0.04(-0.62%)
Aug 20, 2015 6.162 6.231 6.109 6.170 10,744 -0.04(-0.62%)
Aug 19, 2015 6.124 6.223 6.108 6.208 41,353 +0.00(+0.00%)
Aug 18, 2015 6.179 6.231 6.108 6.208 22,824 +0.03(+0.49%)
Aug 17, 2015 6.063 6.261 6.063 6.177 22,844 -0.02(-0.37%)
Aug 14, 2015 6.131 6.269 6.131 6.200 17,503 +0.02(+0.25%)
Aug 13, 2015 6.192 6.192 6.131 6.185 20,272 +0.08(+1.25%)
Aug 12, 2015 6.184 6.184 6.108 6.108 19,152 -0.15(-2.32%)
Aug 11, 2015 6.208 6.261 6.177 6.254 9,619 -0.02(-0.36%)
Aug 10, 2015 6.223 6.322 6.223 6.276 14,872 +0.09(+1.48%)
Aug 07, 2015 6.223 6.250 6.185 6.185 14,150 -0.02(-0.37%)
Aug 06, 2015 6.276 6.276 6.200 6.208 6,613 -0.06(-0.97%)
Aug 05, 2015 6.376 6.376 6.261 6.269 11,517 +0.04(+0.61%)
Aug 04, 2015 6.261 6.276 6.231 6.231 7,513 +0.00(+0.00%)
Aug 03, 2015 6.223 6.292 6.223 6.231 11,911 -0.02(-0.37%)
Jul 31, 2015 6.223 6.307 6.223 6.254 22,413 +0.03(+0.49%)
Jul 30, 2015 6.223 6.292 6.223 6.223 11,337 -0.02(-0.37%)
Jul 29, 2015 6.223 6.376 6.223 6.246 7,768 +0.05(+0.86%)
Jul 28, 2015 6.292 6.292 6.192 6.192 4,971 -0.03(-0.49%)
Jul 27, 2015 6.147 6.307 6.147 6.223 5,208 -0.01(-0.12%)
Jul 24, 2015 6.307 6.338 6.231 6.231 9,226 -0.07(-1.09%)
Jul 23, 2015 6.338 6.391 6.299 6.299 26,580 -0.04(-0.55%)
Jul 22, 2015 6.261 6.338 6.250 6.334 43,280 +0.10(+1.67%)
Jul 21, 2015 6.108 6.246 6.108 6.231 18,348 +0.06(+0.99%)
Jul 20, 2015 6.261 6.261 6.164 6.170 25,233 -0.08(-1.34%)
Jul 17, 2015 6.170 6.254 6.124 6.254 4,642 +0.03(+0.49%)
Jul 16, 2015 6.223 6.223 6.170 6.223 26,763 +0.04(+0.62%)
Jul 15, 2015 6.201 6.223 6.177 6.185 13,767 +0.00(+0.00%)
Jul 14, 2015 6.246 6.246 6.162 6.185 27,100 +0.04(+0.62%)
Jul 13, 2015 6.116 6.269 6.116 6.147 11,231 +0.02(+0.37%)
Jul 10, 2015 6.254 6.254 6.108 6.124 39,529 -0.05(-0.76%)
Jul 09, 2015 6.154 6.188 6.147 6.171 5,046 +0.01(+0.14%)
Jul 08, 2015 6.254 6.254 6.147 6.162 17,068 -0.08(-1.22%)
Jul 07, 2015 6.185 6.246 6.185 6.238 19,296 +0.03(+0.49%)
Jul 06, 2015 6.269 6.322 6.192 6.208 9,994 -0.02(-0.37%)
Jul 02, 2015 6.330 6.231 6.231 6.231 10,477 +0.00(+0.00%)
Jul 01, 2015 6.330 6.330 6.185 6.231 33,649 -0.07(-1.09%)
Jun 30, 2015 6.368 6.368 6.246 6.299 13,636 +0.00(+0.00%)
Jun 29, 2015 6.299 6.322 6.246 6.299 6,062 +0.08(+1.35%)
Jun 26, 2015 6.376 6.376 6.185 6.215 52,001 -0.13(-2.05%)
Jun 25, 2015 6.284 6.399 6.284 6.345 11,916 +0.08(+1.34%)
Jun 24, 2015 6.131 6.261 6.131 6.261 13,363 +0.00(+0.00%)
Jun 23, 2015 6.261 6.261 6.234 6.261 4,245 +0.00(+0.00%)
Jun 22, 2015 6.223 6.261 6.162 6.261 11,654 +0.04(+0.61%)
Jun 19, 2015 6.223 6.223 6.185 6.223 37,703 +0.01(+0.12%)
Jun 18, 2015 6.086 6.215 6.086 6.215 10,901 +0.06(+0.99%)
Jun 17, 2015 6.191 6.223 6.154 6.154 25,397 -0.06(-0.98%)
Jun 16, 2015 6.223 6.231 6.215 6.215 27,882 -0.02(-0.37%)
Jun 15, 2015 6.238 6.246 6.215 6.238 2,611 -0.07(-1.09%)
Jun 12, 2015 6.101 6.338 6.101 6.307 69,257 +0.14(+2.23%)
Jun 11, 2015 6.223 6.261 6.170 6.170 10,609 -0.05(-0.86%)
Jun 10, 2015 6.231 6.231 6.223 6.223 29,780 +0.02(+0.37%)
Jun 09, 2015 6.200 6.208 6.170 6.200 41,643 -0.01(-0.12%)
Jun 08, 2015 6.200 6.208 6.185 6.208 34,192 -0.03(-0.49%)
Jun 05, 2015 6.200 6.238 6.200 6.238 28,804 +0.04(+0.61%)
Jun 04, 2015 6.200 6.238 6.162 6.200 18,676 -0.01(-0.12%)
Jun 03, 2015 6.200 6.238 6.196 6.208 8,991 +0.01(+0.12%)
Jun 02, 2015 6.086 6.200 6.086 6.200 6,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.