Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.490 -0.040 (-1.58%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.752 2.752 2.651 2.685 1,724 -0.06(-2.14%)
May 27, 2022 2.752 2.752 2.626 2.744 4,016 +0.01(+0.31%)
May 26, 2022 2.735 2.748 2.710 2.735 7,909 -0.12(-4.12%)
May 25, 2022 2.819 2.853 2.819 2.853 1,399 +0.01(+0.29%)
May 24, 2022 2.836 2.853 2.836 2.844 28,003 +0.11(+3.99%)
May 23, 2022 2.819 2.819 2.727 2.735 1,339 -0.08(-2.98%)
May 20, 2022 2.735 2.874 2.735 2.819 5,168 +0.07(+2.44%)
May 19, 2022 2.853 2.886 2.752 2.752 1,443 -0.12(-4.09%)
May 18, 2022 2.749 2.870 2.749 2.870 1,172 +0.03(+1.18%)
May 16, 2022 2.836 235 +0.03(+0.90%)
May 13, 2022 2.803 2.857 2.727 2.811 5,805 -0.03(-1.18%)
May 12, 2022 2.870 2.870 2.809 2.844 4,942 -0.02(-0.59%)
May 11, 2022 2.954 2.954 2.861 2.861 1,078 -0.03(-1.16%)
May 10, 2022 2.870 2.903 2.870 2.895 1,875 -0.04(-1.43%)
May 09, 2022 2.870 2.962 2.861 2.937 4,446 +0.07(+2.34%)
May 06, 2022 2.943 2.943 2.870 2.870 1,800 -0.11(-3.66%)
May 05, 2022 2.946 3.009 2.946 2.979 1,822 -0.01(-0.28%)
May 04, 2022 2.950 3.004 2.937 2.987 3,690 +0.02(+0.56%)
May 03, 2022 2.861 2.979 2.861 2.970 6,142 +0.07(+2.31%)
May 02, 2022 2.954 2.954 2.903 2.903 2,042 -0.07(-2.26%)
Apr 29, 2022 2.970 2.979 2.970 2.970 2,310 +0.04(+1.44%)
Apr 28, 2022 2.928 2.937 2.927 2.928 2,520 +0.05(+1.88%)
Apr 27, 2022 2.903 2.903 2.861 2.874 1,245 -0.04(-1.28%)
Apr 26, 2022 2.954 2.954 2.866 2.912 2,768 -0.05(-1.70%)
Apr 25, 2022 2.895 2.966 2.895 2.962 3,730 -0.08(-2.49%)
Apr 22, 2022 3.021 3.037 3.012 3.037 10,095 +0.02(+0.56%)
Apr 21, 2022 2.937 3.063 2.937 3.021 10,714 -0.01(-0.25%)
Apr 20, 2022 3.004 3.029 3.004 3.028 1,003 -0.04(-1.39%)
Apr 19, 2022 3.063 3.144 3.063 3.071 1,340 +0.09(+3.19%)
Apr 18, 2022 3.113 3.113 2.962 2.976 1,997 -0.15(-4.66%)
Apr 14, 2022 2.996 3.172 2.996 3.121 7,831 +0.13(+4.49%)
Apr 13, 2022 3.180 3.180 2.987 2.987 15,906 -0.19(-6.07%)
Apr 12, 2022 3.138 3.184 3.079 3.180 16,234 +0.07(+2.16%)
Apr 11, 2022 3.079 3.189 2.937 3.113 27,696 +0.00(+0.00%)
Apr 08, 2022 3.113 3.113 3.113 3.113 418 -0.05(-1.60%)
Apr 07, 2022 3.163 3.164 3.163 3.164 691 -0.13(-3.82%)
Apr 06, 2022 3.256 3.289 3.256 3.289 1,992 +0.02(+0.51%)
Apr 05, 2022 3.281 3.298 3.272 3.272 1,960 +0.13(+4.28%)
Apr 04, 2022 3.300 3.302 3.096 3.138 18,304 -0.08(-2.35%)
Apr 01, 2022 3.121 3.214 3.121 3.214 1,042 +0.14(+4.65%)
Mar 31, 2022 3.071 3.071 3.071 3.071 252 -0.23(-6.87%)
Mar 30, 2022 3.222 3.314 3.222 3.298 12,398 +0.07(+2.08%)
Mar 29, 2022 3.230 3.272 3.230 3.230 1,620 +0.09(+2.94%)
Mar 28, 2022 3.214 3.272 3.063 3.138 11,244 -0.02(-0.53%)
Mar 25, 2022 3.314 3.314 3.113 3.155 4,490 -0.11(-3.47%)
Mar 24, 2022 3.214 3.268 3.214 3.268 544 -0.02(-0.64%)
Mar 23, 2022 3.230 3.289 3.229 3.289 2,843 +0.00(+0.00%)
Mar 22, 2022 3.230 3.289 3.230 3.289 3,965 +0.12(+3.70%)
Mar 21, 2022 3.147 3.172 3.105 3.172 6,291 -0.02(-0.53%)
Mar 18, 2022 3.189 3.189 3.189 3.189 506 +0.07(+2.25%)
Mar 16, 2022 3.118 191 -0.10(-2.97%)
Mar 15, 2022 3.130 3.214 3.121 3.214 6,415 +0.10(+3.23%)
Mar 14, 2022 3.189 3.250 3.113 3.113 3,917 -0.04(-1.40%)
Mar 11, 2022 3.105 3.157 3.063 3.157 5,596 +0.10(+3.33%)
Mar 10, 2022 3.037 3.088 2.937 3.055 13,934 +0.03(+1.14%)
Mar 09, 2022 3.004 3.071 2.987 3.021 25,546 -0.03(-0.83%)
Mar 08, 2022 2.996 3.079 2.853 3.046 13,197 -0.02(-0.55%)
Mar 07, 2022 3.121 3.121 3.021 3.063 19,285 -0.06(-1.88%)
Mar 04, 2022 3.163 3.189 3.121 3.121 4,121 -0.03(-1.06%)
Mar 03, 2022 3.172 3.172 3.147 3.155 4,582 +0.01(+0.27%)
Mar 02, 2022 3.063 3.168 3.063 3.147 7,764 -0.04(-1.32%)
Mar 01, 2022 3.189 3.189 3.189 3.189 713 -0.08(-2.31%)
Feb 28, 2022 3.180 3.289 3.180 3.264 14,755 +0.08(+2.64%)
Feb 25, 2022 3.172 3.180 3.171 3.180 4,680 +0.00(+0.00%)
Feb 24, 2022 3.172 3.180 3.172 3.180 965 +0.00(+0.00%)
Feb 23, 2022 3.180 3.189 3.180 3.180 11,293 +0.01(+0.26%)
Feb 22, 2022 3.163 3.189 3.075 3.172 16,848 -0.02(-0.52%)
Feb 18, 2022 3.189 0 -0.06(-1.81%)
Feb 17, 2022 3.197 3.247 3.197 3.247 1,493 +0.03(+0.78%)
Feb 16, 2022 3.281 3.281 3.197 3.222 5,476 +0.03(+0.79%)
Feb 15, 2022 3.197 3.250 3.197 3.197 1,669 +0.00(+0.00%)
Feb 14, 2022 3.197 3.197 3.197 3.197 3,655 -0.05(-1.55%)
Feb 11, 2022 3.205 3.247 3.205 3.247 960 +0.03(+1.04%)
Feb 10, 2022 3.268 3.268 3.214 3.214 2,109 -0.14(-4.25%)
Feb 09, 2022 3.226 3.356 3.226 3.356 14,959 +0.05(+1.41%)
Feb 08, 2022 3.264 3.310 3.264 3.310 8,633 +0.05(+1.40%)
Feb 07, 2022 3.130 3.264 3.122 3.264 2,590 +0.02(+0.52%)
Feb 04, 2022 3.256 3.256 3.180 3.247 2,896 -0.03(-0.77%)
Feb 03, 2022 3.214 3.272 3.272 6,322 +0.08(+2.63%)
Feb 02, 2022 3.155 3.209 3.155 3.189 11,016 +0.03(+0.80%)
Feb 01, 2022 3.272 3.272 3.163 3.163 14,922 -0.07(-2.08%)
Jan 31, 2022 3.222 3.272 3.222 3.230 2,887 -0.03(-0.77%)
Jan 28, 2022 3.172 3.256 3.172 3.256 1,763 +0.11(+3.47%)
Jan 27, 2022 3.281 3.281 3.147 3.147 647 -0.14(-4.34%)
Jan 26, 2022 3.323 3.331 3.203 3.289 2,710 +0.04(+1.29%)
Jan 25, 2022 3.193 3.264 3.193 3.247 7,684 +0.11(+3.48%)
Jan 24, 2022 3.272 3.331 3.105 3.138 29,067 -0.13(-4.10%)
Jan 21, 2022 3.272 3.298 3.272 3.272 14,695 +0.00(+0.00%)
Jan 20, 2022 3.197 3.277 3.197 3.272 14,903 +0.03(+1.04%)
Jan 19, 2022 3.138 3.239 3.138 3.239 4,970 +0.12(+3.76%)
Jan 18, 2022 3.189 3.189 3.121 3.121 2,008 -0.06(-1.85%)
Jan 14, 2022 3.180 0 -0.08(-2.57%)
Jan 13, 2022 3.323 3.323 3.264 3.264 6,746 -0.02(-0.51%)
Jan 12, 2022 3.205 3.291 3.155 3.281 11,744 +0.08(+2.61%)
Jan 11, 2022 3.147 3.235 3.145 3.197 6,670 +0.03(+0.81%)
Jan 10, 2022 3.172 3.189 3.105 3.172 6,510 +0.00(+0.00%)
Jan 07, 2022 3.247 3.340 3.105 3.172 11,554 -0.02(-0.53%)
Jan 06, 2022 3.189 3.189 3.189 3.189 5,276 -0.04(-1.17%)
Jan 05, 2022 3.272 3.348 3.189 3.226 2,891 -0.05(-1.41%)
Jan 04, 2022 3.264 3.423 3.264 3.272 8,620 +0.05(+1.68%)
Jan 03, 2022 3.281 3.281 3.218 3.218 1,519 -0.01(-0.45%)
Dec 31, 2021 3.155 3.233 3.155 3.233 3,845 -0.04(-1.20%)
Dec 30, 2021 3.189 3.289 3.189 3.272 4,641 +0.08(+2.36%)
Dec 29, 2021 3.172 3.323 3.163 3.197 4,284 -0.12(-3.54%)
Dec 28, 2021 3.189 3.426 3.189 3.314 4,711 +0.16(+5.05%)
Dec 27, 2021 3.155 3.155 3.155 3.155 1,158 -0.20(-5.99%)
Dec 23, 2021 3.323 3.499 3.256 3.356 6,949 +0.08(+2.30%)
Dec 22, 2021 3.147 3.281 3.121 3.281 4,752 +0.00(+0.00%)
Dec 21, 2021 3.247 3.348 3.247 3.281 3,781 -0.02(-0.51%)
Dec 20, 2021 3.323 3.323 3.147 3.298 7,198 -0.03(-0.76%)
Dec 17, 2021 3.306 3.558 3.306 3.323 12,134 +0.02(+0.51%)
Dec 16, 2021 3.214 3.323 3.214 3.306 1,791 -0.14(-4.14%)
Dec 15, 2021 3.293 3.499 3.155 3.449 2,092 +0.22(+6.75%)
Dec 14, 2021 3.751 3.751 3.230 3.230 10,310 -0.28(-7.89%)
Dec 13, 2021 3.499 3.507 3.499 3.507 954 +0.03(+0.72%)
Dec 10, 2021 3.474 3.558 3.373 3.482 4,574 +0.02(+0.44%)
Dec 09, 2021 3.390 3.478 3.381 3.467 15,979 +0.03(+0.78%)
Dec 08, 2021 3.440 3.440 3.373 3.440 5,424 -0.04(-1.20%)
Dec 07, 2021 3.121 3.658 3.121 3.482 11,357 +0.06(+1.72%)
Dec 06, 2021 3.247 3.524 3.247 3.423 2,733 +0.14(+4.35%)
Dec 03, 2021 3.407 3.440 3.272 3.281 8,241 -0.03(-1.01%)
Dec 02, 2021 3.732 3.846 3.069 3.314 78,753 -0.51(-13.41%)
Dec 01, 2021 3.945 3.945 3.764 3.828 15,829 -0.04(-1.12%)
Nov 30, 2021 3.961 3.961 3.732 3.871 4,836 -0.06(-1.46%)
Nov 29, 2021 3.912 3.953 3.846 3.928 42,028 +0.03(+0.84%)
Nov 26, 2021 3.854 3.904 3.765 3.895 20,930 +0.05(+1.28%)
Nov 24, 2021 3.928 4.067 3.805 3.846 15,541 -0.24(-5.81%)
Nov 23, 2021 4.157 4.157 3.895 4.084 37,572 -0.01(-0.20%)
Nov 22, 2021 3.928 4.255 3.895 4.092 67,576 +0.17(+4.28%)
Nov 19, 2021 3.928 3.928 3.748 3.924 2,933 -0.05(-1.13%)
Nov 18, 2021 3.977 3.969 3.936 3.969 7,280 +0.09(+2.32%)
Nov 17, 2021 3.953 3.977 3.638 3.879 38,316 -0.06(-1.46%)
Nov 16, 2021 3.437 3.961 3.437 3.936 39,864 +0.48(+13.98%)
Nov 15, 2021 3.665 3.666 3.454 3.454 3,487 -0.14(-3.76%)
Nov 12, 2021 3.642 3.642 3.539 3.589 4,248 +0.00(+0.11%)
Nov 11, 2021 3.486 3.584 3.486 3.584 5,738 +0.14(+4.04%)
Nov 10, 2021 3.331 3.445 12,165 +0.10(+2.93%)
Nov 09, 2021 3.437 3.486 3.283 3.347 19,163 -0.09(-2.62%)
Nov 08, 2021 3.388 3.437 3.331 3.437 22,760 +0.07(+1.94%)
Nov 05, 2021 3.274 3.372 3.274 3.372 2,969 +0.02(+0.49%)
Nov 04, 2021 3.347 3.390 3.281 3.355 7,569 +0.05(+1.39%)
Nov 03, 2021 3.339 3.404 3.282 3.309 20,997 +0.04(+1.17%)
Nov 02, 2021 3.233 3.339 3.233 3.271 23,218 +0.01(+0.43%)
Nov 01, 2021 3.224 3.265 3.249 3.257 8,598 +0.01(+0.25%)
Oct 29, 2021 3.175 3.273 3.175 3.249 3,836 -0.01(-0.25%)
Oct 28, 2021 3.183 3.257 3.183 3.257 6,927 +0.02(+0.76%)
Oct 27, 2021 3.200 3.233 3.192 3.233 2,784 -0.03(-1.00%)
Oct 26, 2021 3.249 3.265 4,036 -0.02(-0.75%)
Oct 25, 2021 3.306 3.317 3.249 3.290 3,985 -0.02(-0.49%)
Oct 22, 2021 3.306 3.339 3.273 3.306 3,521 +0.03(+1.00%)
Oct 21, 2021 3.331 3.331 3.249 3.273 4,914 +0.02(+0.63%)
Oct 20, 2021 3.242 3.273 3.233 3.253 2,442 -0.03(-1.00%)
Oct 19, 2021 3.282 3.306 3.238 3.286 2,836 -0.02(-0.62%)
Oct 18, 2021 3.241 3.306 3.241 3.306 1,832 +0.07(+2.02%)
Oct 15, 2021 3.208 3.306 3.200 3.241 14,339 +0.00(+0.00%)
Oct 14, 2021 3.208 3.286 3.208 3.241 10,265 +0.08(+2.59%)
Oct 13, 2021 3.138 3.170 3.138 3.159 2,022 -0.07(-2.28%)
Oct 12, 2021 3.110 3.248 3.110 3.233 24,555 +0.10(+3.13%)
Oct 11, 2021 3.126 3.175 2.979 3.134 16,106 +0.02(+0.53%)
Oct 08, 2021 3.237 3.237 3.118 3.118 1,984 -0.09(-2.68%)
Oct 07, 2021 3.175 3.216 3.130 3.204 6,774 +0.06(+1.95%)
Oct 06, 2021 3.273 3.273 3.115 3.143 4,202 -0.12(-3.76%)
Oct 05, 2021 3.216 3.265 3.200 3.265 8,074 +0.05(+1.40%)
Oct 04, 2021 3.144 3.265 3.110 3.220 21,902 -0.00(-0.13%)
Oct 01, 2021 2.913 3.228 2.913 3.224 7,580 +0.32(+10.83%)
Sep 30, 2021 3.167 3.167 2.823 2.909 45,724 -0.27(-8.38%)
Sep 29, 2021 3.167 3.192 3.151 3.175 10,453 -0.05(-1.52%)
Sep 28, 2021 3.220 3.224 3.163 3.224 2,253 +0.02(+0.51%)
Sep 27, 2021 3.175 3.314 3.175 3.208 3,272 -0.11(-3.45%)
Sep 24, 2021 3.257 3.323 3.241 3.323 4,166 +0.05(+1.50%)
Sep 23, 2021 3.192 3.339 3.192 3.273 10,847 +0.08(+2.56%)
Sep 22, 2021 2.995 3.192 2.995 3.192 6,824 +0.16(+5.41%)
Sep 21, 2021 3.208 3.208 2.987 3.028 75,942 -0.19(-5.85%)
Sep 20, 2021 3.241 3.339 3.118 3.216 20,532 -0.13(-3.91%)
Sep 17, 2021 3.314 3.347 3.216 3.347 7,865 +0.04(+1.24%)
Sep 16, 2021 3.429 3.429 3.257 3.306 1,955 -0.09(-2.65%)
Sep 15, 2021 3.273 3.413 3.265 3.396 37,047 +0.16(+4.80%)
Sep 14, 2021 3.331 3.380 3.241 3.241 7,915 +0.02(+0.76%)
Sep 13, 2021 3.339 3.396 3.192 3.216 67,695 -0.20(-5.76%)
Sep 10, 2021 3.519 3.605 3.413 3.413 12,769 -0.07(-1.88%)
Sep 09, 2021 3.462 3.535 3.454 3.478 4,142 +0.01(+0.15%)
Sep 08, 2021 3.617 3.634 3.473 3.473 9,412 -0.18(-4.82%)
Sep 07, 2021 3.552 3.715 3.454 3.648 7,624 +0.10(+2.72%)
Sep 03, 2021 3.544 3.740 3.535 3.552 8,392 +0.02(+0.70%)
Sep 02, 2021 3.503 3.657 3.503 3.527 15,675 +0.07(+1.89%)
Sep 01, 2021 3.584 3.641 3.462 3.462 8,460 -0.10(-2.76%)
Aug 31, 2021 3.552 3.601 3.552 3.560 5,678 -0.02(-0.46%)
Aug 30, 2021 3.441 3.576 3.441 3.576 4,801 +0.00(+0.00%)
Aug 27, 2021 3.601 3.601 3.494 3.576 15,346 +0.01(+0.23%)
Aug 26, 2021 3.601 3.601 3.454 3.568 10,184 -0.09(-2.46%)
Aug 25, 2021 3.601 3.699 3.584 3.658 17,944 +0.06(+1.59%)
Aug 24, 2021 3.421 3.601 3.421 3.601 8,199 +0.16(+4.51%)
Aug 23, 2021 3.552 3.560 3.429 3.445 7,208 -0.06(-1.64%)
Aug 20, 2021 3.507 3.507 3.503 3.503 1,361 -0.02(-0.47%)
Aug 19, 2021 3.429 3.519 3.429 3.519 17,525 +0.09(+2.63%)
Aug 18, 2021 3.413 3.440 3.413 3.429 5,892 +0.00(+0.00%)
Aug 17, 2021 3.331 3.441 3.331 3.429 14,375 +0.06(+1.70%)
Aug 16, 2021 3.519 3.519 3.312 3.372 46,482 -0.15(-4.19%)
Aug 13, 2021 3.601 3.601 3.519 3.519 14,635 -0.18(-4.87%)
Aug 12, 2021 3.601 3.699 3.544 3.699 12,623 +0.10(+2.73%)
Aug 11, 2021 3.593 3.764 3.519 3.601 12,267 +0.00(+0.00%)
Aug 10, 2021 3.609 3.715 3.527 3.601 25,080 -0.02(-0.68%)
Aug 09, 2021 3.724 3.724 3.519 3.625 19,997 -0.10(-2.64%)
Aug 06, 2021 3.683 3.756 3.683 3.724 43,786 +0.02(+0.44%)
Aug 05, 2021 3.683 3.707 3.683 3.707 443 +0.00(+0.00%)
Aug 04, 2021 3.732 3.740 3.683 3.707 17,141 -0.04(-1.09%)
Aug 03, 2021 3.748 3.756 3.726 3.748 12,483 -0.01(-0.22%)
Aug 02, 2021 3.764 3.764 3.724 3.756 2,528 +0.03(+0.88%)
Jul 30, 2021 3.764 3.805 3.683 3.724 25,097 -0.08(-2.10%)
Jul 29, 2021 3.764 3.824 3.764 3.803 9,396 +0.02(+0.60%)
Jul 28, 2021 3.830 3.830 3.764 3.781 6,768 -0.02(-0.65%)
Jul 27, 2021 3.815 3.818 3.774 3.805 7,704 +0.04(+1.09%)
Jul 26, 2021 3.691 3.817 3.691 3.764 23,594 +0.04(+1.10%)
Jul 23, 2021 3.715 3.724 3.683 3.724 10,483 +0.04(+1.11%)
Jul 22, 2021 3.724 3.740 3.683 3.683 3,321 -0.02(-0.66%)
Jul 21, 2021 3.707 3.751 3.683 3.707 10,018 +0.02(+0.67%)
Jul 20, 2021 3.756 3.773 3.683 3.683 26,152 -0.10(-2.60%)
Jul 19, 2021 3.789 3.797 3.683 3.781 27,141 +0.02(+0.43%)
Jul 16, 2021 3.814 3.814 3.764 3.764 2,650 -0.03(-0.86%)
Jul 15, 2021 3.904 3.904 3.789 3.797 26,174 -0.09(-2.32%)
Jul 14, 2021 3.895 3.895 3.846 3.887 7,005 +0.02(+0.42%)
Jul 13, 2021 3.904 3.904 3.793 3.871 4,766 -0.03(-0.84%)
Jul 12, 2021 3.797 3.911 3.748 3.904 33,837 +0.06(+1.49%)
Jul 09, 2021 3.854 3.854 3.789 3.846 12,491 +0.02(+0.62%)
Jul 08, 2021 3.846 3.854 3.732 3.822 15,912 -0.06(-1.67%)
Jul 07, 2021 3.805 3.887 3.732 3.887 21,946 +0.11(+3.04%)
Jul 06, 2021 3.781 3.838 3.686 3.773 52,350 +0.00(+0.11%)
Jul 02, 2021 3.887 3.895 3.748 3.769 51,853 -0.13(-3.26%)
Jul 01, 2021 3.887 3.985 3.887 3.895 10,259 -0.02(-0.42%)
Jun 30, 2021 3.879 4.002 3.822 3.912 22,635 +0.00(+0.00%)
Jun 29, 2021 4.215 4.215 3.887 3.912 112,266 -0.32(-7.54%)
Jun 28, 2021 4.321 4.378 4.125 4.231 55,665 -0.05(-1.15%)
Jun 25, 2021 4.296 4.369 4.272 4.280 35,252 -0.01(-0.19%)
Jun 24, 2021 4.542 4.542 4.116 4.288 134,331 -0.17(-3.85%)
Jun 23, 2021 4.131 4.500 4.115 4.460 167,652 +0.33(+7.98%)
Jun 22, 2021 4.034 4.131 3.938 4.131 208,051 +0.14(+3.63%)
Jun 21, 2021 3.833 4.013 3.825 3.986 111,425 +0.18(+4.86%)
Jun 18, 2021 3.881 3.890 3.793 3.801 26,026 -0.06(-1.46%)
Jun 17, 2021 3.849 3.930 3.817 3.857 73,868 +0.00(+0.00%)
Jun 16, 2021 3.761 3.857 3.745 3.857 26,716 +0.11(+3.00%)
Jun 15, 2021 3.793 3.831 3.737 3.745 33,293 -0.07(-1.89%)
Jun 14, 2021 3.785 3.817 3.737 3.817 66,521 +0.12(+3.26%)
Jun 11, 2021 3.584 3.761 3.576 3.697 36,740 +0.11(+3.14%)
Jun 10, 2021 3.592 3.745 3.480 3.584 92,357 +0.10(+3.00%)
Jun 09, 2021 3.351 3.898 3.335 3.480 220,893 +0.26(+7.98%)
Jun 08, 2021 3.214 3.295 3.214 3.223 23,294 +0.02(+0.75%)
Jun 07, 2021 3.198 3.255 3.198 3.198 15,609 +0.02(+0.50%)
Jun 04, 2021 3.182 3.182 3.174 3.182 13,995 +0.00(+0.00%)
Jun 03, 2021 3.174 3.190 3.174 3.182 11,030 -0.01(-0.25%)
Jun 02, 2021 3.174 3.199 3.174 3.190 9,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.