Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 12.80 12.95 12.75 12.86 19,288 +0.22(+1.74%)
May 27, 2005 12.59 12.74 12.50 12.64 34,753 -0.03(-0.24%)
May 26, 2005 12.00 12.73 11.92 12.67 52,369 +0.77(+6.47%)
May 25, 2005 11.77 11.99 11.62 11.90 52,233 -0.01(-0.08%)
May 24, 2005 11.83 12.00 11.63 11.91 32,600 -0.02(-0.17%)
May 23, 2005 12.15 12.15 11.80 11.93 18,798 -0.09(-0.75%)
May 20, 2005 12.50 12.50 11.94 12.02 26,038 -0.43(-3.45%)
May 19, 2005 12.51 12.86 12.27 12.45 37,630 -0.13(-1.03%)
May 18, 2005 11.96 12.60 11.76 12.58 53,100 +0.81(+6.88%)
May 17, 2005 11.78 11.98 11.17 11.77 53,716 +0.04(+0.34%)
May 16, 2005 11.43 11.73 11.26 11.73 19,370 +0.31(+2.71%)
May 13, 2005 11.75 11.75 11.28 11.42 9,834 -0.24(-2.06%)
May 12, 2005 11.53 11.79 11.26 11.66 26,926 +0.24(+2.10%)
May 11, 2005 11.62 11.62 11.17 11.42 32,648 -0.23(-1.97%)
May 10, 2005 11.91 11.95 11.51 11.65 57,735 -0.32(-2.67%)
May 09, 2005 12.13 12.13 11.93 11.97 78,181 -0.07(-0.58%)
May 06, 2005 12.37 12.40 11.95 12.04 40,411 -0.16(-1.31%)
May 05, 2005 12.15 12.35 11.98 12.20 42,944 +0.08(+0.66%)
May 04, 2005 12.05 12.26 12.05 12.12 42,384 +0.12(+1.00%)
May 03, 2005 12.40 12.40 11.71 12.00 41,219 -0.35(-2.83%)
May 02, 2005 12.47 12.47 11.86 12.35 62,472 -0.05(-0.40%)
Apr 29, 2005 11.58 12.44 11.53 12.40 49,349 +0.82(+7.08%)
Apr 28, 2005 11.08 11.71 10.80 11.58 35,842 +0.16(+1.40%)
Apr 27, 2005 11.25 11.51 10.31 11.42 68,981 -0.42(-3.55%)
Apr 26, 2005 11.93 12.29 11.83 11.84 14,577 -0.26(-2.15%)
Apr 25, 2005 12.75 12.90 12.00 12.10 23,896 -0.65(-5.10%)
Apr 22, 2005 12.69 12.80 12.57 12.75 24,862 -0.12(-0.93%)
Apr 21, 2005 12.10 12.91 12.08 12.87 43,356 +0.81(+6.72%)
Apr 20, 2005 11.49 12.31 11.48 12.06 71,475 +0.58(+5.05%)
Apr 19, 2005 11.71 11.71 11.26 11.48 22,711 -0.22(-1.88%)
Apr 18, 2005 11.50 11.76 11.42 11.70 16,249 +0.24(+2.09%)
Apr 15, 2005 11.65 11.80 11.26 11.46 18,329 -0.27(-2.30%)
Apr 14, 2005 12.35 12.35 11.60 11.73 16,217 -0.51(-4.17%)
Apr 13, 2005 12.93 12.93 11.90 12.24 13,836 -0.51(-4.00%)
Apr 12, 2005 12.73 12.97 12.45 12.75 22,869 +0.03(+0.24%)
Apr 11, 2005 12.59 13.11 11.91 12.72 49,677 +0.00(+0.00%)
Apr 08, 2005 13.52 13.52 12.54 12.72 11,945 -0.68(-5.07%)
Apr 07, 2005 12.80 13.73 12.80 13.40 29,628 +0.50(+3.88%)
Apr 06, 2005 12.99 13.01 12.84 12.90 14,958 +0.08(+0.62%)
Apr 05, 2005 13.03 13.14 12.77 12.82 32,113 -0.08(-0.62%)
Apr 04, 2005 13.06 13.11 12.57 12.90 26,654 +0.10(+0.78%)
Apr 01, 2005 12.76 12.94 12.65 12.80 21,982 +0.32(+2.56%)
Mar 31, 2005 12.22 12.74 12.22 12.48 19,285 +0.14(+1.13%)
Mar 30, 2005 12.65 12.65 12.15 12.34 20,888 -0.01(-0.08%)
Mar 29, 2005 12.48 12.78 12.23 12.35 38,409 -0.09(-0.72%)
Mar 28, 2005 12.17 12.49 12.07 12.44 22,464 +0.15(+1.22%)
Mar 24, 2005 12.03 12.75 11.82 12.29 32,354 +0.45(+3.80%)
Mar 23, 2005 11.90 12.29 11.76 11.84 45,051 -0.18(-1.50%)
Mar 22, 2005 12.00 12.09 11.77 12.02 24,061 +0.02(+0.17%)
Mar 21, 2005 12.01 12.23 11.98 12.00 18,027 -0.23(-1.88%)
Mar 18, 2005 12.26 12.29 12.15 12.23 35,176 +0.15(+1.24%)
Mar 17, 2005 12.87 12.87 11.98 12.08 67,875 -0.62(-4.88%)
Mar 16, 2005 12.83 13.05 12.57 12.70 25,781 +0.04(+0.32%)
Mar 15, 2005 13.19 13.19 12.60 12.66 35,397 -0.23(-1.78%)
Mar 14, 2005 13.06 13.35 12.76 12.89 43,288 -0.23(-1.75%)
Mar 11, 2005 13.40 13.40 13.07 13.12 24,240 -0.38(-2.81%)
Mar 10, 2005 13.64 13.80 13.44 13.50 35,536 +0.00(+0.00%)
Mar 09, 2005 13.32 13.62 13.25 13.50 20,727 +0.10(+0.75%)
Mar 08, 2005 14.00 14.00 13.33 13.40 56,589 -0.60(-4.29%)
Mar 07, 2005 14.16 14.61 13.93 14.00 38,466 -0.38(-2.64%)
Mar 04, 2005 14.29 14.61 14.26 14.38 35,561 +0.06(+0.42%)
Mar 03, 2005 14.10 14.58 14.05 14.32 54,397 +0.24(+1.70%)
Mar 02, 2005 13.77 14.13 13.77 14.08 44,167 +0.11(+0.79%)
Mar 01, 2005 13.42 14.02 13.37 13.97 48,529 +0.32(+2.34%)
Feb 28, 2005 13.25 13.67 13.25 13.65 60,450 +0.02(+0.15%)
Feb 25, 2005 13.41 13.63 13.26 13.63 22,185 +0.32(+2.40%)
Feb 24, 2005 13.25 13.44 13.12 13.31 24,491 +0.06(+0.45%)
Feb 23, 2005 13.40 13.63 13.12 13.25 48,203 -0.16(-1.19%)
Feb 22, 2005 13.79 14.08 13.39 13.41 211,664 -0.59(-4.21%)
Feb 18, 2005 14.33 14.33 13.84 14.00 56,585 -0.10(-0.71%)
Feb 17, 2005 13.72 14.36 13.70 14.10 82,920 +0.33(+2.40%)
Feb 16, 2005 12.97 13.83 12.97 13.77 102,824 +0.82(+6.34%)
Feb 15, 2005 12.90 13.37 12.42 12.95 79,626 -0.18(-1.38%)
Feb 14, 2005 13.13 13.41 12.78 13.13 34,887 +0.15(+1.16%)
Feb 11, 2005 12.62 12.99 12.15 12.98 91,031 +0.39(+3.10%)
Feb 10, 2005 13.29 13.31 12.29 12.59 61,584 -0.83(-6.18%)
Feb 09, 2005 13.97 13.97 13.42 13.42 38,586 -0.55(-3.94%)
Feb 08, 2005 13.79 13.98 13.73 13.97 11,858 +0.21(+1.53%)
Feb 07, 2005 13.49 13.77 13.17 13.76 55,268 +0.41(+3.07%)
Feb 04, 2005 13.42 13.51 12.76 13.35 78,138 -0.06(-0.45%)
Feb 03, 2005 14.15 14.15 13.20 13.41 47,315 -0.49(-3.53%)
Feb 02, 2005 14.96 14.98 13.80 13.90 63,944 -0.76(-5.18%)
Feb 01, 2005 13.81 14.70 13.64 14.66 108,302 +1.15(+8.51%)
Jan 31, 2005 12.58 13.85 12.58 13.51 87,856 +1.05(+8.43%)
Jan 28, 2005 12.53 12.63 12.33 12.46 61,964 +0.01(+0.08%)
Jan 27, 2005 12.40 12.85 12.07 12.45 76,392 +0.22(+1.80%)
Jan 26, 2005 11.79 12.27 11.79 12.23 72,745 +0.42(+3.56%)
Jan 25, 2005 12.14 12.54 11.79 11.81 26,197 -0.54(-4.37%)
Jan 24, 2005 12.35 12.61 12.20 12.35 35,510 -0.09(-0.72%)
Jan 21, 2005 12.38 12.44 12.15 12.44 34,157 +0.05(+0.40%)
Jan 20, 2005 12.51 12.51 12.20 12.39 54,664 -0.10(-0.80%)
Jan 19, 2005 12.64 12.96 12.44 12.49 46,102 -0.17(-1.34%)
Jan 18, 2005 12.40 12.91 12.25 12.66 52,227 +0.16(+1.28%)
Jan 14, 2005 12.86 12.86 12.43 12.50 36,514 -0.16(-1.26%)
Jan 13, 2005 12.58 12.98 12.40 12.66 49,895 +0.04(+0.32%)
Jan 12, 2005 12.68 12.80 12.25 12.62 39,134 -0.13(-1.02%)
Jan 11, 2005 12.89 13.02 12.75 12.75 89,235 -0.28(-2.15%)
Jan 10, 2005 12.93 13.36 12.93 13.03 30,645 +0.03(+0.23%)
Jan 07, 2005 12.94 13.41 12.68 13.00 44,248 -0.06(-0.46%)
Jan 06, 2005 13.00 13.49 12.77 13.06 68,900 -0.26(-1.95%)
Jan 05, 2005 13.98 14.12 13.02 13.32 68,033 -0.63(-4.52%)
Jan 04, 2005 15.17 15.17 13.60 13.95 96,081 -1.04(-6.94%)
Jan 03, 2005 14.96 15.36 14.53 14.99 83,881 +0.12(+0.81%)
Dec 31, 2004 14.15 14.99 14.08 14.87 66,700 +0.87(+6.21%)
Dec 30, 2004 13.69 14.09 13.52 14.00 53,100 +0.36(+2.64%)
Dec 29, 2004 13.60 13.72 13.45 13.64 16,300 -0.12(-0.87%)
Dec 28, 2004 13.43 13.76 13.43 13.76 36,100 +0.24(+1.78%)
Dec 27, 2004 14.00 14.05 13.52 13.52 26,900 +0.02(+0.15%)
Dec 23, 2004 13.90 13.90 13.47 13.50 59,700 -0.11(-0.81%)
Dec 22, 2004 13.78 13.97 13.58 13.61 36,100 -0.07(-0.51%)
Dec 21, 2004 13.50 13.68 13.47 13.68 16,100 +0.22(+1.63%)
Dec 20, 2004 13.13 13.72 13.09 13.46 72,600 +0.06(+0.45%)
Dec 17, 2004 13.50 13.79 13.12 13.40 69,400 -0.12(-0.89%)
Dec 16, 2004 14.30 14.30 13.52 13.52 42,500 -0.63(-4.45%)
Dec 15, 2004 13.97 14.20 13.61 14.15 72,100 +0.40(+2.91%)
Dec 14, 2004 13.85 13.97 13.61 13.75 49,200 -0.10(-0.72%)
Dec 13, 2004 13.97 14.25 13.71 13.85 51,300 +0.13(+0.95%)
Dec 10, 2004 13.50 14.35 13.50 13.72 59,000 -0.03(-0.22%)
Dec 09, 2004 13.63 14.16 13.60 13.75 76,100 -0.04(-0.28%)
Dec 08, 2004 13.69 14.12 13.60 13.79 60,800 +0.04(+0.28%)
Dec 07, 2004 13.70 14.32 13.41 13.75 78,600 +0.03(+0.22%)
Dec 06, 2004 14.33 14.55 13.70 13.72 72,900 -0.59(-4.12%)
Dec 03, 2004 14.90 15.00 14.29 14.31 82,000 -0.09(-0.62%)
Dec 02, 2004 14.59 14.87 14.17 14.40 83,800 +0.24(+1.69%)
Dec 01, 2004 14.60 14.65 13.98 14.16 178,600 +0.10(+0.71%)
Nov 30, 2004 13.42 14.30 13.12 14.06 82,900 +0.65(+4.85%)
Nov 29, 2004 13.00 13.54 12.95 13.41 79,200 +0.44(+3.39%)
Nov 26, 2004 12.90 13.10 12.90 12.97 9,100 -0.07(-0.54%)
Nov 24, 2004 13.05 13.15 12.80 13.04 47,900 -0.08(-0.61%)
Nov 23, 2004 12.95 13.25 12.70 13.12 45,300 +0.17(+1.31%)
Nov 22, 2004 13.26 13.26 12.25 12.95 96,800 -0.03(-0.23%)
Nov 19, 2004 12.90 13.16 12.72 12.98 55,200 -0.12(-0.92%)
Nov 18, 2004 13.00 13.42 12.84 13.10 163,700 +0.10(+0.77%)
Nov 17, 2004 12.47 13.19 12.30 13.00 174,500 +0.82(+6.73%)
Nov 16, 2004 11.45 12.46 11.45 12.18 154,800 +0.30(+2.53%)
Nov 15, 2004 11.58 12.09 11.47 11.88 101,500 -0.03(-0.25%)
Nov 12, 2004 11.96 12.55 11.72 11.91 50,900 -0.48(-3.87%)
Nov 11, 2004 12.60 12.60 12.06 12.39 56,600 +0.21(+1.72%)
Nov 10, 2004 11.55 12.30 11.40 12.18 138,900 +0.63(+5.45%)
Nov 09, 2004 11.95 12.34 11.54 11.55 142,800 -0.39(-3.27%)
Nov 08, 2004 11.54 12.74 11.46 11.94 204,200 +0.61(+5.38%)
Nov 05, 2004 10.39 11.36 10.27 11.33 167,200 +1.05(+10.20%)
Nov 04, 2004 10.04 10.60 10.04 10.28 69,600 -0.17(-1.62%)
Nov 03, 2004 10.52 10.78 10.06 10.45 220,900 -0.09(-0.85%)
Nov 02, 2004 10.45 10.79 10.34 10.54 222,500 +0.01(+0.09%)
Nov 01, 2004 11.00 11.02 10.40 10.53 199,000 -0.37(-3.39%)
Oct 29, 2004 11.10 11.35 10.60 10.90 326,700 -0.18(-1.62%)
Oct 28, 2004 12.87 13.50 10.50 11.08 528,600 -3.08(-21.75%)
Oct 27, 2004 13.58 14.45 13.05 14.16 111,300 +1.23(+9.51%)
Oct 26, 2004 13.60 13.96 12.15 12.93 126,900 -0.41(-3.07%)
Oct 25, 2004 13.43 13.69 13.21 13.34 80,900 +0.10(+0.76%)
Oct 22, 2004 12.68 13.68 12.62 13.24 118,400 +0.64(+5.08%)
Oct 21, 2004 12.73 12.75 12.35 12.60 150,400 +0.18(+1.45%)
Oct 20, 2004 13.20 13.36 12.24 12.42 109,800 -0.73(-5.55%)
Oct 19, 2004 12.81 13.44 12.75 13.15 138,300 +0.09(+0.69%)
Oct 18, 2004 14.01 14.29 13.05 13.06 118,600 -1.13(-7.96%)
Oct 15, 2004 14.00 14.37 13.90 14.19 66,400 +0.08(+0.57%)
Oct 14, 2004 14.29 14.40 14.07 14.11 107,900 -0.10(-0.70%)
Oct 13, 2004 15.00 15.00 14.02 14.21 95,700 -0.37(-2.54%)
Oct 12, 2004 14.53 14.95 14.34 14.58 132,900 -0.30(-2.02%)
Oct 11, 2004 14.58 14.96 14.20 14.88 267,100 +0.37(+2.55%)
Oct 08, 2004 15.18 15.24 14.30 14.51 125,100 -0.70(-4.60%)
Oct 07, 2004 16.47 16.50 15.20 15.21 124,000 -1.26(-7.65%)
Oct 06, 2004 16.76 16.93 16.21 16.47 31,000 -0.53(-3.12%)
Oct 05, 2004 16.66 17.84 16.66 17.00 32,900 -0.17(-0.99%)
Oct 04, 2004 17.10 17.98 16.84 17.17 83,700 +0.29(+1.72%)
Oct 01, 2004 15.19 17.25 15.19 16.88 158,500 +1.44(+9.33%)
Sep 30, 2004 15.13 15.51 15.07 15.44 44,500 +0.23(+1.51%)
Sep 29, 2004 14.69 15.40 14.60 15.21 63,600 +0.66(+4.54%)
Sep 28, 2004 15.00 15.37 14.30 14.55 149,000 -0.48(-3.19%)
Sep 27, 2004 16.36 16.36 14.81 15.03 82,800 -1.02(-6.36%)
Sep 24, 2004 15.96 16.27 15.65 16.05 82,100 -0.11(-0.68%)
Sep 23, 2004 16.98 16.98 16.00 16.16 52,600 -0.66(-3.92%)
Sep 22, 2004 16.71 16.95 16.43 16.82 19,100 -0.04(-0.24%)
Sep 21, 2004 16.83 17.06 16.31 16.86 17,500 +0.33(+2.00%)
Sep 20, 2004 15.97 16.64 15.58 16.53 69,100 +0.53(+3.31%)
Sep 17, 2004 17.05 17.05 15.67 16.00 130,300 -0.52(-3.15%)
Sep 16, 2004 16.63 17.33 16.21 16.52 156,300 +0.17(+1.04%)
Sep 15, 2004 16.79 16.89 15.71 16.35 76,700 -0.46(-2.74%)
Sep 14, 2004 16.50 16.85 15.98 16.81 41,300 +0.59(+3.64%)
Sep 13, 2004 16.88 17.09 16.00 16.22 55,700 -0.59(-3.51%)
Sep 10, 2004 16.31 17.02 16.30 16.81 43,125 +0.51(+3.13%)
Sep 09, 2004 16.83 16.83 15.80 16.30 92,400 +0.00(+0.00%)
Sep 08, 2004 16.12 16.71 15.99 16.30 62,700 -0.01(-0.06%)
Sep 07, 2004 16.55 16.94 15.98 16.31 68,690 -0.14(-0.85%)
Sep 03, 2004 16.74 17.00 16.17 16.45 74,200 -0.68(-3.97%)
Sep 02, 2004 17.00 17.69 16.78 17.13 124,500 +0.39(+2.33%)
Sep 01, 2004 17.35 18.41 16.63 16.74 150,100 -0.77(-4.40%)
Aug 31, 2004 17.85 18.35 17.35 17.51 66,600 -0.47(-2.61%)
Aug 30, 2004 18.47 18.53 17.82 17.98 37,800 -0.60(-3.23%)
Aug 27, 2004 18.79 18.90 18.56 18.58 23,900 -0.20(-1.06%)
Aug 26, 2004 19.14 19.14 18.37 18.78 58,100 -0.48(-2.49%)
Aug 25, 2004 19.28 19.47 18.76 19.26 54,200 +0.36(+1.90%)
Aug 24, 2004 19.49 19.50 17.91 18.90 95,000 -0.36(-1.87%)
Aug 23, 2004 19.20 19.75 19.07 19.26 73,269 +0.25(+1.32%)
Aug 20, 2004 19.04 19.18 18.50 19.01 52,807 +0.29(+1.55%)
Aug 19, 2004 18.38 18.75 18.05 18.72 158,000 +0.46(+2.52%)
Aug 18, 2004 17.42 18.35 17.28 18.26 85,563 +0.78(+4.46%)
Aug 17, 2004 16.69 17.80 16.31 17.48 96,900 +1.08(+6.57%)
Aug 16, 2004 15.15 16.58 15.15 16.40 116,700 +1.16(+7.62%)
Aug 13, 2004 14.67 15.24 14.67 15.24 109,600 +0.38(+2.56%)
Aug 12, 2004 15.00 15.26 14.00 14.86 99,000 -0.16(-1.07%)
Aug 11, 2004 16.53 16.59 14.63 15.02 197,400 -1.81(-10.75%)
Aug 10, 2004 16.10 17.14 15.95 16.83 133,100 +0.45(+2.75%)
Aug 09, 2004 17.23 17.50 16.05 16.38 114,000 -0.92(-5.32%)
Aug 06, 2004 18.17 18.21 17.27 17.30 77,500 -1.38(-7.39%)
Aug 05, 2004 18.50 18.90 18.50 18.68 54,300 -0.08(-0.43%)
Aug 04, 2004 18.98 18.99 18.21 18.76 87,500 +0.15(+0.81%)
Aug 03, 2004 19.21 19.47 18.44 18.61 168,280 -1.10(-5.58%)
Aug 02, 2004 18.62 19.74 18.36 19.71 124,100 +1.05(+5.63%)
Jul 30, 2004 18.73 19.28 18.46 18.66 41,500 -0.24(-1.27%)
Jul 29, 2004 19.85 19.85 18.77 18.90 95,000 -0.82(-4.16%)
Jul 28, 2004 19.52 20.63 19.37 19.72 230,900 +1.48(+8.11%)
Jul 27, 2004 17.73 18.98 17.60 18.24 62,300 +0.34(+1.90%)
Jul 26, 2004 17.30 18.37 17.23 17.90 94,100 +0.08(+0.45%)
Jul 23, 2004 20.55 21.00 17.14 17.82 146,700 -3.20(-15.22%)
Jul 22, 2004 22.07 22.07 20.84 21.02 119,600 -1.06(-4.80%)
Jul 21, 2004 22.50 23.19 21.92 22.08 75,300 -0.17(-0.76%)
Jul 20, 2004 21.76 22.35 21.41 22.25 59,900 +0.09(+0.41%)
Jul 19, 2004 22.31 22.31 21.70 22.16 54,700 -0.11(-0.49%)
Jul 16, 2004 22.19 22.34 21.84 22.27 58,600 +0.16(+0.72%)
Jul 15, 2004 21.60 22.32 20.72 22.11 116,100 +0.27(+1.24%)
Jul 14, 2004 22.10 22.65 21.20 21.84 128,400 -0.41(-1.84%)
Jul 13, 2004 22.16 22.44 21.43 22.25 74,100 +0.08(+0.36%)
Jul 12, 2004 22.06 22.85 20.29 22.17 219,200 -0.49(-2.16%)
Jul 09, 2004 23.75 24.50 22.20 22.66 104,400 -1.28(-5.35%)
Jul 08, 2004 24.83 24.89 22.82 23.94 120,300 -0.91(-3.66%)
Jul 07, 2004 24.40 25.70 24.40 24.85 88,600 +0.10(+0.40%)
Jul 06, 2004 26.23 26.29 24.36 24.75 179,800 -1.49(-5.68%)
Jul 02, 2004 25.67 26.29 25.67 26.24 94,500 +0.49(+1.90%)
Jul 01, 2004 25.90 26.28 25.39 25.75 87,200 -0.23(-0.89%)
Jun 30, 2004 26.45 26.45 25.60 25.98 110,500 -0.28(-1.07%)
Jun 29, 2004 26.00 26.35 25.67 26.26 107,800 +0.36(+1.39%)
Jun 28, 2004 27.43 27.43 25.78 25.90 136,500 -0.73(-2.74%)
Jun 25, 2004 25.27 27.00 24.72 26.63 787,200 +1.38(+5.47%)
Jun 24, 2004 26.50 26.50 24.61 25.25 188,500 -1.10(-4.17%)
Jun 23, 2004 24.63 26.50 24.25 26.35 215,800 +1.63(+6.59%)
Jun 22, 2004 23.74 24.81 23.74 24.72 120,600 +0.75(+3.13%)
Jun 21, 2004 23.54 24.21 23.39 23.97 105,800 +0.02(+0.08%)
Jun 18, 2004 23.01 24.21 23.01 23.95 64,500 +0.77(+3.32%)
Jun 17, 2004 24.32 24.65 23.00 23.18 120,700 -0.90(-3.74%)
Jun 16, 2004 23.85 24.44 23.63 24.08 106,600 +0.48(+2.03%)
Jun 15, 2004 22.88 24.29 22.88 23.60 148,400 +0.29(+1.24%)
Jun 14, 2004 23.51 23.51 22.50 23.31 107,000 +0.19(+0.82%)
Jun 10, 2004 23.06 23.50 23.02 23.12 36,800 -0.23(-0.99%)
Jun 09, 2004 23.35 23.55 22.80 23.35 65,000 +0.00(+0.00%)
Jun 08, 2004 22.98 23.50 22.28 23.35 56,200 +0.27(+1.17%)
Jun 07, 2004 22.69 23.24 21.96 23.08 66,700 +0.72(+3.22%)
Jun 04, 2004 22.10 23.56 22.10 22.36 69,800 +0.00(+0.00%)
Jun 03, 2004 22.60 23.29 22.05 22.36 47,800 -0.04(-0.18%)
Jun 02, 2004 23.25 23.80 21.80 22.40 119,000 -1.17(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.