Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2723 2727 2707 2712 0 -11.44(-0.42%)
May 28, 2015 2726 2733 2718 2724 0 +35.61(+1.32%)
May 26, 2015 2711 2712 2681 2688 0 -28.91(-1.06%)
May 22, 2015 2716 2725 2716 2717 0 -0.78(-0.03%)
May 21, 2015 2703 2722 2701 2718 0 +11.54(+0.43%)
May 20, 2015 2711 2723 2701 2706 0 -3.01(-0.11%)
May 19, 2015 2718 2722 2705 2709 0 -8.74(-0.32%)
May 18, 2015 2703 2721 2703 2718 0 +10.47(+0.39%)
May 15, 2015 2709 2712 2700 2708 0 +4.54(+0.17%)
May 14, 2015 2690 2704 2680 2703 0 +31.32(+1.17%)
May 13, 2015 2675 2690 2669 2672 0 +2.84(+0.11%)
May 12, 2015 2667 2680 2648 2669 0 -9.06(-0.34%)
May 11, 2015 2684 2692 2677 2678 0 -6.68(-0.25%)
May 08, 2015 2678 2693 2678 2685 0 +23.90(+0.90%)
May 07, 2015 2646 2665 2646 2661 0 +10.39(+0.39%)
May 06, 2015 2669 2675 2636 2650 0 -11.82(-0.44%)
May 05, 2015 2694 2699 2660 2662 0 -40.88(-1.51%)
May 04, 2015 2705 2715 2701 2703 0 +4.21(+0.16%)
May 01, 2015 2679 2700 2678 2699 0 +34.61(+1.30%)
Apr 30, 2015 2684 2696 2651 2664 0 -32.41(-1.20%)
Apr 29, 2015 2695 2707 2680 2697 0 -14.00(-0.52%)
Apr 28, 2015 2710 2717 2688 2711 0 -2.81(-0.10%)
Apr 27, 2015 2732 2740 2710 2714 0 -16.03(-0.59%)
Apr 24, 2015 2733 2733 2723 2730 0 +1.19(+0.04%)
Apr 23, 2015 2710 2738 2709 2728 0 +8.16(+0.30%)
Apr 22, 2015 2717 2723 2699 2720 0 +11.13(+0.41%)
Apr 21, 2015 2709 2713 2701 2709 0 +20.75(+0.77%)
Apr 20, 2015 2674 2692 2673 2688 0 +27.71(+1.04%)
Apr 17, 2015 2673 2677 2648 2661 0 -34.66(-1.29%)
Apr 16, 2015 2690 2698 2687 2695 0 +0.02(+0.00%)
Apr 15, 2015 2689 2702 2688 2695 0 +13.79(+0.51%)
Apr 14, 2015 2686 2692 2668 2682 0 -5.71(-0.21%)
Apr 13, 2015 2698 2710 2686 2687 0 -12.07(-0.45%)
Apr 10, 2015 2688 2699 2685 2699 0 +10.40(+0.39%)
Apr 09, 2015 2668 2690 2662 2689 0 +17.32(+0.65%)
Apr 08, 2015 2650 2675 2650 2672 0 +24.40(+0.92%)
Apr 07, 2015 2649 2666 2647 2647 0 -3.61(-0.14%)
Apr 06, 2015 2614 2658 2613 2651 0 +17.17(+0.65%)
Apr 02, 2015 2634 2634 2634 2634 0 +6.98(+0.27%)
Apr 01, 2015 2632 2636 2611 2627 0 -13.43(-0.51%)
Mar 31, 2015 2656 2666 2640 2640 0 -26.97(-1.01%)
Mar 30, 2015 2654 2669 2652 2667 0 +33.28(+1.26%)
Mar 27, 2015 2608 2638 2608 2634 0 +24.39(+0.93%)
Mar 26, 2015 2598 2624 2590 2609 0 -16.87(-0.64%)
Mar 25, 2015 2692 2695 2626 2626 0 -60.13(-2.24%)
Mar 24, 2015 2699 2708 2686 2686 0 -13.67(-0.51%)
Mar 23, 2015 2708 2713 2700 2700 0 -11.93(-0.44%)
Mar 20, 2015 2714 2719 2704 2712 0 +23.31(+0.87%)
Mar 19, 2015 2685 2692 2682 2689 0 +3.76(+0.14%)
Mar 18, 2015 2654 2695 2638 2685 0 +24.90(+0.94%)
Mar 17, 2015 2651 2664 2645 2660 0 -4.96(-0.19%)
Mar 16, 2015 2644 2665 2641 2665 0 +36.34(+1.38%)
Mar 13, 2015 2637 2645 2614 2629 0 -12.69(-0.48%)
Mar 12, 2015 2619 2643 2618 2641 0 +26.30(+1.01%)
Mar 11, 2015 2622 2630 2613 2615 0 -3.80(-0.15%)
Mar 10, 2015 2640 2640 2619 2619 0 -43.86(-1.65%)
Mar 09, 2015 2658 2667 2652 2663 0 +7.41(+0.28%)
Mar 06, 2015 2680 2683 2650 2655 0 -36.97(-1.37%)
Mar 05, 2015 2684 2696 2681 2692 0 +12.39(+0.46%)
Mar 04, 2015 2693 2693 2665 2680 0 -13.16(-0.49%)
Mar 03, 2015 2702 2703 2688 2693 0 -20.53(-0.76%)
Mar 02, 2015 2695 2714 2693 2714 0 +27.14(+1.01%)
Feb 27, 2015 2693 2696 2683 2686 0 -0.63(-0.02%)
Feb 26, 2015 2685 2693 2677 2687 0 +5.71(+0.21%)
Feb 25, 2015 2677 2689 2676 2681 0 +1.90(+0.07%)
Feb 24, 2015 2671 2680 2664 2679 0 +3.82(+0.14%)
Feb 23, 2015 2683 2684 2667 2676 0 -9.21(-0.34%)
Feb 20, 2015 2660 2685 2653 2685 0 +19.49(+0.73%)
Feb 19, 2015 2654 2667 2651 2665 0 +12.54(+0.47%)
Feb 18, 2015 2646 2655 2641 2653 0 +0.34(+0.01%)
Feb 17, 2015 2648 2654 2638 2652 0 +1.01(+0.04%)
Feb 13, 2015 2651 2651 2651 2651 0 +24.21(+0.92%)
Feb 12, 2015 2605 2627 2602 2627 0 +35.02(+1.35%)
Feb 11, 2015 2588 2598 2581 2592 0 +3.23(+0.12%)
Feb 10, 2015 2565 2592 2556 2589 0 +37.83(+1.48%)
Feb 09, 2015 2551 2562 2545 2551 0 -12.16(-0.47%)
Feb 06, 2015 2579 2587 2556 2563 0 -15.28(-0.59%)
Feb 05, 2015 2563 2579 2558 2579 0 +21.40(+0.84%)
Feb 04, 2015 2550 2573 2550 2557 0 -7.61(-0.30%)
Feb 03, 2015 2535 2565 2530 2565 0 +43.24(+1.71%)
Feb 02, 2015 2504 2523 2465 2522 0 +24.79(+0.99%)
Jan 30, 2015 2520 2532 2494 2497 0 -36.20(-1.43%)
Jan 29, 2015 2511 2538 2495 2533 0 +17.98(+0.71%)
Jan 28, 2015 2565 2569 2515 2515 0 -29.24(-1.15%)
Jan 27, 2015 2553 2566 2534 2544 0 -38.99(-1.51%)
Jan 26, 2015 2571 2585 2562 2583 0 +3.56(+0.14%)
Jan 23, 2015 2575 2587 2571 2580 0 +0.22(+0.01%)
Jan 22, 2015 2547 2582 2521 2579 0 +38.75(+1.53%)
Jan 21, 2015 2519 2548 2513 2541 0 +16.29(+0.65%)
Jan 20, 2015 2526 2531 2495 2524 0 +8.97(+0.36%)
Jan 16, 2015 2475 2515 2515 2515 0 +39.88(+1.61%)
Jan 15, 2015 2514 2520 2474 2476 0 -29.38(-1.17%)
Jan 14, 2015 2495 2516 2481 2505 0 -17.77(-0.70%)
Jan 13, 2015 2554 2575 2504 2523 0 -8.68(-0.34%)
Jan 12, 2015 2555 2557 2524 2531 0 -23.53(-0.92%)
Jan 09, 2015 2576 2576 2543 2555 0 -20.24(-0.79%)
Jan 08, 2015 2549 2580 2549 2575 0 +47.39(+1.87%)
Jan 07, 2015 2515 2531 2508 2528 0 +28.91(+1.16%)
Jan 06, 2015 2540 2541 2486 2499 0 -35.91(-1.42%)
Jan 05, 2015 2567 2568 2529 2535 0 -42.95(-1.67%)
Jan 02, 2015 2592 2600 2560 2578 0 -2.76(-0.11%)
Dec 31, 2014 2611 2580 2580 2580 0 -21.44(-0.82%)
Dec 30, 2014 2607 2614 2599 2602 0 -13.80(-0.53%)
Dec 29, 2014 2611 2619 2609 2616 0 +1.59(+0.06%)
Dec 26, 2014 2610 2619 2610 2614 0 +9.54(+0.37%)
Dec 24, 2014 2606 2605 2605 2605 0 +2.67(+0.10%)
Dec 23, 2014 2615 2615 2599 2602 0 -2.99(-0.11%)
Dec 22, 2014 2594 2605 2594 2605 0 +13.81(+0.53%)
Dec 19, 2014 2589 2601 2581 2591 0 +6.70(+0.26%)
Dec 18, 2014 2565 2584 2557 2584 0 +55.09(+2.18%)
Dec 17, 2014 2489 2535 2484 2529 0 +42.25(+1.70%)
Dec 16, 2014 2502 2538 2487 2487 0 -26.42(-1.05%)
Dec 15, 2014 2543 2551 2502 2513 0 -17.76(-0.70%)
Dec 12, 2014 2536 2562 2531 2531 0 -29.80(-1.16%)
Dec 11, 2014 2558 2586 2557 2561 0 +16.73(+0.66%)
Dec 10, 2014 2577 2585 2542 2544 0 -40.88(-1.58%)
Dec 09, 2014 2559 2586 2548 2585 0 +3.02(+0.12%)
Dec 08, 2014 2595 2605 2571 2582 0 -21.22(-0.82%)
Dec 05, 2014 2602 2606 2597 2603 0 +5.52(+0.21%)
Dec 04, 2014 2601 2607 2586 2598 0 -6.15(-0.24%)
Dec 03, 2014 2591 2606 2583 2604 0 +13.94(+0.54%)
Dec 02, 2014 2582 2592 2580 2590 0 +11.14(+0.43%)
Dec 01, 2014 2597 2598 2576 2579 0 -27.16(-1.04%)
Nov 28, 2014 2598 2612 2596 2606 0 +17.46(+0.67%)
Nov 26, 2014 2574 2589 2589 2589 0 +16.02(+0.62%)
Nov 25, 2014 2572 2578 2566 2573 0 +3.28(+0.13%)
Nov 24, 2014 2555 2569 2553 2569 0 +19.39(+0.76%)
Nov 21, 2014 2566 2566 2542 2550 0 +13.07(+0.52%)
Nov 20, 2014 2520 2540 2518 2537 0 +6.36(+0.25%)
Nov 19, 2014 2533 2537 2523 2530 0 -5.87(-0.23%)
Nov 18, 2014 2518 2541 2518 2536 0 +18.02(+0.72%)
Nov 17, 2014 2516 2523 2509 2518 0 -4.34(-0.17%)
Nov 14, 2014 2516 2523 2505 2523 0 +6.47(+0.26%)
Nov 13, 2014 2517 2527 2506 2516 0 +8.53(+0.34%)
Nov 11, 2014 2508 2510 2500 2508 0 -0.59(-0.02%)
Nov 10, 2014 2499 2510 2492 2508 0 +9.92(+0.40%)
Nov 07, 2014 2502 2503 2484 2498 0 -2.17(-0.09%)
Nov 06, 2014 2490 2501 2484 2501 0 +12.77(+0.51%)
Nov 05, 2014 2494 2495 2476 2488 0 +7.97(+0.32%)
Nov 04, 2014 2478 2484 2465 2480 0 -10.64(-0.43%)
Nov 03, 2014 2485 2498 2485 2490 0 +6.87(+0.28%)
Oct 31, 2014 2491 2494 2475 2484 0 +37.13(+1.52%)
Oct 30, 2014 2422 2450 2420 2446 0 +5.49(+0.22%)
Oct 28, 2014 2416 2441 2416 2441 0 +34.88(+1.45%)
Oct 27, 2014 2397 2410 2397 2406 0 +2.83(+0.12%)
Oct 24, 2014 2384 2405 2378 2403 0 +23.40(+0.98%)
Oct 23, 2014 2368 2392 2368 2380 0 +37.44(+1.60%)
Oct 22, 2014 2371 2373 2341 2342 0 -22.15(-0.94%)
Oct 21, 2014 2321 2366 2319 2365 0 +62.50(+2.71%)
Oct 20, 2014 2271 2303 2267 2302 0 +28.87(+1.27%)
Oct 17, 2014 2274 2290 2263 2273 0 +28.25(+1.26%)
Oct 16, 2014 2201 2260 2201 2245 0 -2.33(-0.10%)
Oct 15, 2014 2217 2256 2194 2247 0 -3.56(-0.16%)
Oct 14, 2014 2261 2278 2245 2251 0 +9.66(+0.43%)
Oct 13, 2014 2276 2291 2240 2241 0 -38.61(-1.69%)
Oct 10, 2014 2329 2334 2280 2280 0 -64.23(-2.74%)
Oct 09, 2014 2386 2391 2341 2344 0 -50.35(-2.10%)
Oct 08, 2014 2352 2398 2338 2394 0 +42.85(+1.82%)
Oct 07, 2014 2376 2380 2351 2351 0 -37.43(-1.57%)
Oct 06, 2014 2405 2411 2382 2389 0 -6.77(-0.28%)
Oct 03, 2014 2379 2402 2375 2396 0 +30.25(+1.28%)
Oct 02, 2014 2365 2372 2333 2365 0 +1.53(+0.06%)
Oct 01, 2014 2401 2401 2358 2364 0 -42.41(-1.76%)
Sep 30, 2014 2410 2420 2396 2406 0 -2.08(-0.09%)
Sep 29, 2014 2393 2414 2391 2408 0 -7.18(-0.30%)
Sep 26, 2014 2397 2419 2396 2416 0 +22.43(+0.94%)
Sep 25, 2014 2430 2432 2391 2393 0 -42.00(-1.72%)
Sep 24, 2014 2409 2436 2405 2435 0 +29.53(+1.23%)
Sep 23, 2014 2411 2421 2405 2406 0 -13.91(-0.57%)
Sep 22, 2014 2444 2444 2413 2420 0 -24.61(-1.01%)
Sep 19, 2014 2463 2466 2437 2444 0 -12.75(-0.52%)
Sep 18, 2014 2443 2457 2440 2457 0 +20.69(+0.85%)
Sep 17, 2014 2432 2447 2421 2436 0 +4.97(+0.20%)
Sep 16, 2014 2403 2433 2402 2431 0 +23.04(+0.96%)
Sep 15, 2014 2433 2433 2403 2408 0 -25.27(-1.04%)
Sep 12, 2014 2445 2445 2427 2433 0 -14.45(-0.59%)
Sep 11, 2014 2440 2448 2435 2448 0 -1.07(-0.04%)
Sep 10, 2014 2438 2450 2431 2449 0 +11.67(+0.48%)
Sep 09, 2014 2455 2455 2434 2437 0 -21.82(-0.89%)
Sep 08, 2014 2457 2467 2449 2459 0 -1.40(-0.06%)
Sep 05, 2014 2449 2461 2442 2461 0 +12.96(+0.53%)
Sep 04, 2014 2454 2464 2442 2448 0 -2.96(-0.12%)
Sep 03, 2014 2458 2461 2447 2451 0 +0.58(+0.02%)
Sep 02, 2014 2447 2452 2439 2450 0 +9.46(+0.39%)
Aug 29, 2014 2443 2440 2440 2440 0 +8.27(+0.34%)
Aug 28, 2014 2426 2435 2420 2432 0 +57.15(+2.41%)
Aug 14, 2014 2362 2375 2362 2375 0 +35.17(+1.50%)
Aug 12, 2014 2341 2347 2329 2340 0 -4.30(-0.18%)
Aug 11, 2014 2339 2352 2338 2344 0 +11.68(+0.50%)
Aug 08, 2014 2314 2334 2309 2333 0 +25.07(+1.09%)
Aug 07, 2014 2333 2334 2301 2307 0 -15.54(-0.67%)
Aug 06, 2014 2310 2335 2309 2323 0 +1.70(+0.07%)
Aug 05, 2014 2327 2340 2312 2321 0 -18.10(-0.77%)
Aug 04, 2014 2329 2346 2319 2339 0 +14.81(+0.64%)
Aug 01, 2014 2330 2341 2310 2325 0 -46.35(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.