Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (CSE: VIN )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0 +0.00(+0.00%)
Nov 07, 2023 0.2000 0.2100 0.2000 0.2100 156,002 +0.01(+5.00%)
Nov 06, 2023 0.1850 0.2200 0.1850 0.2000 368,958 +0.02(+8.11%)
Nov 03, 2023 0.1800 0.1850 0.1800 0.1850 136,000 +0.01(+2.78%)
Nov 02, 2023 0.1800 0.1850 0.1800 0.1800 157,980 -0.01(-2.70%)
Nov 01, 2023 0.1750 0.1850 0.1750 0.1850 151,000 +0.01(+8.82%)
Oct 31, 2023 0.1750 0.1750 0.1650 0.1700 336,000 -0.00(-2.86%)
Oct 30, 2023 0.1850 0.1900 0.1750 0.1750 1,468,061 -0.02(-7.89%)
Oct 27, 2023 0.1900 0.2000 0.1600 0.1900 455,009 +0.03(+18.75%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 53,833 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1600 0.1550 0.1600 65,550 +0.01(+3.23%)
Oct 24, 2023 0.1700 0.1750 0.1500 0.1550 122,000 -0.02(-11.43%)
Oct 23, 2023 0.1750 0.1750 0.1750 0.1750 25,607 +0.00(+0.00%)
Oct 20, 2023 0.1900 0.1900 0.1750 0.1750 103,488 -0.01(-5.41%)
Oct 19, 2023 0.1850 0.1850 0.1850 0.1850 28,500 -0.01(-2.63%)
Oct 18, 2023 0.1800 0.2000 0.1800 0.1900 52,000 +0.01(+5.56%)
Oct 17, 2023 0.1950 0.2000 0.1800 0.1800 17,908 -0.01(-5.26%)
Oct 16, 2023 0.1900 0.1900 0.1900 0.1900 4,020 +0.00(+0.00%)
Oct 13, 2023 0.2050 0.2050 0.1900 0.1900 49,000 -0.01(-7.32%)
Oct 12, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Oct 11, 2023 0.2200 0.2200 0.2000 0.2050 119,800 -0.02(-6.82%)
Oct 10, 2023 0.2400 0.2450 0.2200 0.2200 424,053 +0.01(+2.33%)
Oct 06, 2023 0.2150 0 -0.04(-14.00%)
Oct 05, 2023 0.2650 0.2800 0.2350 0.2500 84,000 -0.03(-10.71%)
Oct 04, 2023 0.2400 0.2800 0.2350 0.2800 153,500 +0.03(+9.80%)
Oct 03, 2023 0.3000 0.3000 0.2400 0.2550 157,500 -0.04(-13.56%)
Oct 02, 2023 0.2950 0.3000 0.2650 0.2950 61,660 +0.00(+0.00%)
Sep 29, 2023 0.3000 0.3050 0.2750 0.2950 159,000 -0.01(-3.28%)
Sep 28, 2023 0.2800 0.3200 0.2800 0.3050 286,400 +0.03(+10.91%)
Sep 27, 2023 0.3100 0.3200 0.2500 0.2750 579,508 -0.04(-12.70%)
Sep 26, 2023 0.3400 0.3400 0.3000 0.3150 111,000 -0.03(-7.35%)
Sep 25, 2023 0.3400 0.3400 0.3350 0.3400 74,503 +0.00(+0.00%)
Sep 22, 2023 0.3400 0.3450 0.3350 0.3400 130,600 +0.01(+3.03%)
Sep 21, 2023 0.3350 0.3350 0.3150 0.3300 143,500 -0.01(-2.94%)
Sep 20, 2023 0.3600 0.3600 0.3400 0.3400 88,395 -0.02(-5.56%)
Sep 19, 2023 0.3300 0.3600 0.3200 0.3600 416,300 +0.03(+9.09%)
Sep 18, 2023 0.3450 0.3500 0.3300 0.3300 195,500 -0.01(-4.35%)
Sep 15, 2023 0.3250 0.3500 0.3250 0.3450 467,803 +0.02(+6.15%)
Sep 14, 2023 0.2800 0.3400 0.2800 0.3250 94,500 +0.05(+18.18%)
Sep 13, 2023 0.3100 0.3100 0.2750 0.2750 146,605 -0.03(-11.29%)
Sep 12, 2023 0.2950 0.3150 0.2850 0.3100 419,250 +0.02(+6.90%)
Sep 11, 2023 0.2650 0.2900 0.2650 0.2900 238,808 +0.03(+13.73%)
Sep 08, 2023 0.2400 0.2600 0.2400 0.2550 114,300 +0.01(+4.08%)
Sep 07, 2023 0.2550 0.2550 0.2450 0.2450 14,500 -0.02(-5.77%)
Sep 06, 2023 0.2600 0.2600 0.2500 0.2600 44,500 +0.04(+15.56%)
Sep 05, 2023 0.2200 0.2250 0.2200 0.2250 11,400 -0.01(-4.26%)
Sep 01, 2023 0.2350 0 -0.02(-6.00%)
Aug 31, 2023 0.2250 0.2500 0.2250 0.2500 81,500 +0.03(+13.64%)
Aug 30, 2023 0.2000 0.2300 0.1950 0.2200 91,700 +0.03(+15.79%)
Aug 29, 2023 0.1950 0.1950 0.1900 0.1900 39,500 +0.00(+0.00%)
Aug 28, 2023 0.2200 0.2200 0.1900 0.1900 3,036 -0.02(-9.52%)
Aug 25, 2023 0.1700 0.2100 0.1700 0.2100 100,766 +0.05(+31.25%)
Aug 23, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 24,500 -0.02(-12.82%)
Aug 18, 2023 0.1950 0 -0.01(-2.50%)
Aug 16, 2023 0.2000 0.2000 0 -0.05(-20.00%)
Aug 15, 2023 0.2000 0.2500 0.2000 0.2500 83,500 +0.05(+25.00%)
Aug 14, 2023 0.1400 0.2000 0.1400 0.2000 151,498 +0.08(+60.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 4,002 +0.00(+0.00%)
Aug 10, 2023 0.1250 0.1250 0.1250 0.1250 60,640 +0.01(+4.17%)
Aug 09, 2023 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+4.35%)
Aug 04, 2023 0.1150 0 -0.01(-11.54%)
Aug 03, 2023 0.1300 0.1300 0.1300 0.1300 152,300 -0.01(-7.14%)
Jul 26, 2023 0.1400 0 +0.00(+0.00%)
Jul 25, 2023 0.1400 0.1400 0.1400 0.1400 13,500 +0.03(+27.27%)
Jul 24, 2023 0.1100 0.1150 0.1100 0.1100 22,700 -0.01(-4.35%)
Jul 18, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jul 17, 2023 0.0750 0.1100 0.0750 0.1100 59,400 +0.04(+57.14%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 67,066 -0.00(-6.67%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+25.00%)
Jul 12, 2023 0.0575 0.0600 0.0550 0.0600 18,300 +0.00(+0.00%)
Jul 06, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 2,333 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Jun 15, 2023 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 13, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 22,800 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.