Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2022 0.0150 0 +0.00(+50.00%)
May 19, 2022 0.0100 0 -0.00(-33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 200,100 +0.00(+50.00%)
May 13, 2022 0.0100 0 +0.00(+0.00%)
May 12, 2022 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Apr 21, 2022 0.0100 0 +0.00(+0.00%)
Apr 08, 2022 0.0100 0 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Apr 01, 2022 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Mar 18, 2022 0.0100 0 +0.00(+0.00%)
Mar 16, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2022 0.0150 1,100 +0.00(+50.00%)
Mar 10, 2022 0.0100 0.0100 0.0100 0.0100 1,330 +0.00(+0.00%)
Mar 08, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2022 0.0100 0 +0.00(+0.00%)
Feb 18, 2022 0.0100 0 -0.00(-33.33%)
Feb 16, 2022 0.0150 0.0150 2 +0.00(+50.00%)
Feb 14, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2022 0.0100 0 -0.00(-33.33%)
Jan 26, 2022 0.0150 0 +0.00(+50.00%)
Jan 14, 2022 0.0100 0 +0.00(+0.00%)
Jan 07, 2022 0.0100 0 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jan 04, 2022 0.0150 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Dec 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2021 0.0150 0.0150 0.0100 0.0100 19,600 -0.00(-33.33%)
Nov 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 22, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Nov 08, 2021 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 04, 2021 0.0150 0.0150 0.0150 0.0150 6,914 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0150 0.0150 126,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 97,000 +0.01(+33.33%)
Jun 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0150 0.0150 12,500 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0200 0.0150 0.0150 98,400 -0.01(-25.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.