Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 30, 2019 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2019 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 23, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2019 0.0050 0.0050 0.0050 0.0050 12,800 -0.01(-50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 13, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0.0050 18,346 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 89,600 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 55 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 07, 2019 0.0050 0.0100 0.0050 0.0050 68,000 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 10,590 +0.00(+0.00%)
Feb 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 30, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0.0050 6,200 +0.00(+0.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jan 25, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 21, 2019 0.0050 0.0100 0.0050 0.0100 24,995 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0.0100 3,595 +0.01(+100.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0.0050 102,500 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 11, 2018 0.0050 0.0100 0.0050 0.0100 768,642 +0.01(+100.00%)
Dec 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2018 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2018 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 50,130 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0.0050 39,500 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0.0100 13,200 +0.01(+100.00%)
Oct 24, 2018 0.0050 0.0050 0.0050 0.0050 354,000 +0.00(+0.00%)
Oct 23, 2018 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Oct 22, 2018 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 03, 2018 0.0050 0.0050 0.0050 0.0050 1,550 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 7,470 -0.01(-50.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2018 0.0100 0.0100 0.0100 0.0100 79,000 +0.01(+100.00%)
Aug 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2018 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Aug 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2018 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 03, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 30, 2018 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 23, 2018 0.0100 0.0100 0.0050 0.0050 54,000 -0.01(-50.00%)
Jul 20, 2018 0.0150 0.0150 0.0100 0.0100 45,900 +0.01(+100.00%)
Jul 19, 2018 0.0050 0.0050 0.0050 0.0050 149,000 -0.01(-50.00%)
Jul 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 05, 2018 0.0050 0.0050 0.0050 0.0050 44,550 +0.00(+0.00%)
Jun 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0050 0.0050 0.0050 31,600 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2018 0.0050 0.0050 0.0050 0.0050 7,500 -0.01(-50.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 08, 2018 0.0100 0.0150 0.0100 0.0150 18,000 +0.01(+200.00%)
Jun 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2018 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.