Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0100 0.0100 0.0100 150 -0.00(-33.33%)
May 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2018 0.0100 0.0100 0.0100 120 +0.01(+100.00%)
May 18, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0100 501,000 +0.01(+100.00%)
May 09, 2018 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 125,000 -0.01(-50.00%)
May 07, 2018 0.0050 0.0200 0.0050 0.0200 207,500 +0.01(+33.33%)
Feb 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 01, 2018 0.0200 0.0200 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2018 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+50.00%)
Jan 19, 2018 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
Jan 18, 2018 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 17, 2018 0.0150 0.0200 0.0100 0.0200 94,000 +0.01(+33.33%)
Jan 16, 2018 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Jan 15, 2018 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Jan 12, 2018 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0200 222,550 +0.01(+100.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 13,050 -0.01(-50.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 02, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0200 0.0100 0.0100 144,150 -0.01(-50.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Dec 21, 2017 0.0050 0.0100 0.0050 0.0050 43,799 -0.01(-50.00%)
Dec 20, 2017 0.0050 0.0100 0.0050 0.0100 121,350 +0.01(+100.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 131,200 +0.00(+0.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0.0050 6,400 -0.01(-50.00%)
Dec 13, 2017 0.0050 0.0100 0.0050 0.0100 99,281 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 8,140 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0150 0.0100 0.0100 276,990 +0.01(+100.00%)
Dec 01, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Nov 29, 2017 0.0050 0.0050 0.0050 0.0050 115,104 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2017 0.0050 0.0050 0.0050 200 -0.01(-50.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 400 -0.01(-50.00%)
Nov 15, 2017 0.0100 0.0200 0.0100 0.0200 29,300 +0.01(+33.33%)
Nov 14, 2017 0.0100 0.0150 0.0100 0.0150 443,000 +0.00(+0.00%)
Nov 13, 2017 0.0150 0.0150 0.0150 0.0150 2,305 +0.00(+0.00%)
Nov 10, 2017 0.0050 0.0150 0.0050 0.0150 5,505 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Nov 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Oct 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2017 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 17, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2017 0.0050 0.0100 0.0050 0.0100 27,950 +0.01(+100.00%)
Oct 11, 2017 0.0050 0.0100 0.0050 0.0050 9,833 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Sep 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2017 0.0050 0.0050 0.0050 0.0050 190,000 +0.00(+0.00%)
Aug 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2017 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2017 0.0050 0.0050 0.0050 0.0050 303,000 +0.00(+0.00%)
Jun 29, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2017 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Jun 14, 2017 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jun 13, 2017 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jun 12, 2017 0.0050 0.0050 0.0050 0.0050 115,000 -0.01(-50.00%)
Jun 09, 2017 0.0050 0.0100 0.0050 0.0100 278,000 +0.01(+100.00%)
Jun 08, 2017 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jun 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.