Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 6,720 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 17, 2016 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 09, 2016 0.0350 0.0350 0.0350 247 -0.01(-30.00%)
May 06, 2016 0.0300 0.0500 0.0300 0.0500 472,500 +0.03(+100.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 04, 2016 0.0450 0.0450 0.0200 0.0200 62,500 -0.02(-50.00%)
May 03, 2016 0.0500 0.0500 0.0400 0.0400 9,400 +0.00(+0.00%)
May 02, 2016 0.0300 0.0500 0.0300 0.0400 268,699 +0.01(+33.33%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 4,999 +0.01(+50.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 29,000 +0.01(+33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+50.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0.0100 5,540 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 390 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 2,750 -0.01(-50.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 17, 2016 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+100.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 3,500 -0.01(-50.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+100.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 2,110 +0.01(+100.00%)
Jan 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0.0050 1,600 -0.01(-50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0100 0.0100 20,689 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 1,270 -0.01(-50.00%)
Jan 04, 2016 0.0100 0.0200 0.0100 0.0200 10,000 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 42,500 +0.01(+25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 2,495 -0.01(-20.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 23,094 -0.01(-20.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 27, 2015 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Nov 26, 2015 0.0300 0.0350 0.0300 0.0350 65,500 +0.02(+75.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0.0200 4,250 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 300 +0.01(+25.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 23, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2015 0.0150 0.0150 0.0150 0.0150 2,669 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0150 0.0150 16,500 -0.01(-40.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 500 -0.01(-28.57%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 10,400 +0.01(+100.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Aug 11, 2015 0.0150 0.0150 0.0150 750 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0.0150 50,100 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 20,074 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 700 -0.01(-33.33%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 25,500 +0.01(+100.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0.0150 302,320 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2015 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0.0150 11,010 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 05, 2015 0.0150 0.0150 0.0150 0.0150 24,449 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 20,890 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.