Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2000 0.1600 0.2000 5,100 +0.01(+2.56%)
May 30, 2017 0.1600 0.1950 0.1600 0.1950 27,460 +0.05(+30.00%)
May 29, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.05(+50.00%)
May 24, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2017 0.1200 0.1200 0.1200 0.1200 13,200 +0.02(+20.00%)
May 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 01, 2017 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Feb 21, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.03(+27.78%)
Jan 13, 2017 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.07(+130.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.