Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2015 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 140 +0.00(+0.00%)
Apr 14, 2015 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Mar 26, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Mar 12, 2015 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Feb 05, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 24, 2014 0.1200 0.1200 0.1200 270 -0.03(-20.00%)
Dec 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 21, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 23, 2014 0.1400 0.1400 0.1400 0 -0.16(-53.33%)
Aug 06, 2014 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 29, 2014 0.2500 0 +0.02(+8.70%)
Jul 10, 2014 0.2300 0.2300 0 +0.01(+4.55%)
Jul 08, 2014 0.2200 0.2200 0 +0.01(+4.76%)
Jun 16, 2014 0.2100 0.2100 0 +0.08(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.