Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8300 0.8100 0.8200 87,846 +0.01(+1.23%)
May 30, 2023 0.8600 0.8600 0.8100 0.8100 82,005 +0.01(+1.25%)
May 29, 2023 0.8400 0.8400 0.8000 0.8000 39,249 -0.03(-3.61%)
May 26, 2023 0.8200 0.8700 0.8100 0.8300 209,558 +0.02(+2.47%)
May 25, 2023 0.8200 0.8500 0.8000 0.8100 215,755 +0.01(+1.25%)
May 24, 2023 0.8400 0.8600 0.8000 0.8000 273,365 -0.05(-5.88%)
May 23, 2023 0.8400 0.9000 0.8350 0.8500 205,245 +0.01(+1.19%)
May 19, 2023 0.8400 0 -0.01(-1.18%)
May 18, 2023 0.8600 0.8650 0.8400 0.8500 125,503 +0.01(+1.19%)
May 17, 2023 0.8500 0.8500 0.8300 0.8400 133,735 +0.00(+0.00%)
May 16, 2023 0.8600 0.8600 0.8200 0.8400 238,400 +0.00(+0.00%)
May 15, 2023 0.8800 0.9000 0.8400 0.8400 456,428 -0.04(-4.55%)
May 12, 2023 0.9300 0.9300 0.8800 0.8800 268,330 -0.03(-3.30%)
May 11, 2023 0.9300 0.9300 0.9000 0.9100 160,886 -0.02(-2.15%)
May 10, 2023 0.9800 0.9800 0.9200 0.9300 363,419 -0.03(-3.12%)
May 09, 2023 1.010 1.020 0.9600 0.9600 411,881 -0.05(-4.95%)
May 08, 2023 1.010 1.050 1.010 1.010 290,869 +0.00(+0.00%)
May 05, 2023 1.040 1.050 1.010 1.010 229,510 -0.03(-2.88%)
May 04, 2023 1.030 1.060 1.020 1.040 859,911 +0.01(+0.97%)
May 03, 2023 1.050 1.070 1.030 1.030 208,603 -0.04(-3.74%)
May 02, 2023 1.010 1.080 1.010 1.070 311,870 +0.04(+3.88%)
May 01, 2023 1.080 1.110 1.020 1.030 428,247 -0.05(-4.63%)
Apr 28, 2023 1.100 1.110 1.025 1.080 3,567,827 -0.03(-2.70%)
Apr 27, 2023 1.120 1.130 1.080 1.110 291,368 +0.00(+0.00%)
Apr 26, 2023 1.100 1.120 1.090 1.110 183,717 -0.01(-1.33%)
Apr 25, 2023 1.100 1.150 1.090 1.125 239,203 -0.00(-0.44%)
Apr 24, 2023 1.090 1.150 1.090 1.130 384,843 +0.05(+4.63%)
Apr 21, 2023 1.050 1.120 1.040 1.080 455,660 +0.04(+3.85%)
Apr 20, 2023 1.030 1.040 1.010 1.040 181,965 +0.01(+0.97%)
Apr 19, 2023 1.050 1.070 1.010 1.030 614,728 -0.06(-5.50%)
Apr 18, 2023 1.100 1.120 1.090 1.090 191,370 +0.01(+0.93%)
Apr 17, 2023 1.120 1.150 1.050 1.080 324,732 -0.08(-6.90%)
Apr 14, 2023 1.190 1.190 1.080 1.160 507,442 -0.01(-0.85%)
Apr 13, 2023 1.200 1.220 1.160 1.170 344,514 +0.02(+1.74%)
Apr 12, 2023 1.200 1.230 1.130 1.150 303,029 -0.05(-4.17%)
Apr 11, 2023 1.230 1.240 1.190 1.200 446,024 -0.03(-2.44%)
Apr 10, 2023 1.160 1.230 1.140 1.230 375,668 +0.09(+7.89%)
Apr 06, 2023 1.140 0 +0.02(+1.79%)
Apr 05, 2023 1.080 1.120 1.030 1.120 567,748 +0.08(+7.69%)
Apr 04, 2023 1.070 1.150 0.9700 1.040 722,240 -0.04(-3.70%)
Apr 03, 2023 1.050 1.080 1.040 1.080 297,802 +0.05(+4.35%)
Mar 31, 2023 1.000 1.060 1.000 1.035 236,200 -0.01(-0.48%)
Mar 30, 2023 0.9600 1.040 0.9300 1.040 444,658 +0.11(+12.43%)
Mar 29, 2023 0.9600 0.9600 0.9000 0.9250 185,663 -0.04(-4.64%)
Mar 28, 2023 0.9500 0.9700 0.9500 0.9700 87,130 +0.01(+1.04%)
Mar 27, 2023 0.9400 0.9600 0.9200 0.9600 141,350 +0.05(+5.49%)
Mar 24, 2023 0.9800 0.9800 0.9100 0.9100 111,380 -0.05(-5.21%)
Mar 23, 2023 0.9300 0.9800 0.9300 0.9600 256,355 +0.02(+2.13%)
Mar 22, 2023 0.9400 0.9500 0.9000 0.9400 78,231 +0.02(+2.17%)
Mar 21, 2023 0.9700 0.9700 0.9100 0.9200 75,674 -0.03(-3.16%)
Mar 20, 2023 0.8800 0.9600 0.8800 0.9500 263,986 +0.13(+15.85%)
Mar 17, 2023 0.8500 0.9300 0.8200 0.8200 301,644 -0.04(-4.65%)
Mar 16, 2023 0.8300 0.8800 0.8300 0.8600 123,138 -0.01(-1.15%)
Mar 15, 2023 0.8800 0.8800 0.7900 0.8700 272,692 +0.02(+2.35%)
Mar 14, 2023 0.8600 0.9000 0.8500 0.8500 181,288 -0.04(-4.49%)
Mar 13, 2023 0.8800 0.9400 0.8500 0.8900 358,736 +0.03(+3.49%)
Mar 10, 2023 0.8600 0.9100 0.8300 0.8600 164,388 +0.04(+4.88%)
Mar 09, 2023 0.8900 0.9000 0.8200 0.8200 72,135 -0.06(-6.82%)
Mar 08, 2023 0.8700 0.8800 0.8600 0.8800 35,169 +0.04(+4.76%)
Mar 07, 2023 0.8800 0.8900 0.8300 0.8400 194,781 -0.04(-4.55%)
Mar 06, 2023 0.9600 0.9600 0.8800 0.8800 243,701 -0.08(-8.33%)
Mar 03, 2023 0.9300 0.9800 0.9300 0.9600 115,414 +0.04(+4.35%)
Mar 02, 2023 0.9700 0.9750 0.9200 0.9200 494,808 -0.05(-5.15%)
Mar 01, 2023 0.9600 0.9800 0.9500 0.9700 38,502 +0.02(+2.11%)
Feb 28, 2023 0.9800 0.9800 0.9300 0.9500 126,470 -0.01(-1.04%)
Feb 27, 2023 0.9800 0.9900 0.9600 0.9600 165,442 -0.01(-1.03%)
Feb 24, 2023 0.9400 1.000 0.9400 0.9700 172,806 +0.02(+2.11%)
Feb 23, 2023 0.9400 0.9600 0.9300 0.9500 91,721 +0.02(+2.15%)
Feb 22, 2023 0.9300 0.9400 0.9200 0.9300 91,816 +0.00(+0.00%)
Feb 21, 2023 0.9400 0.9500 0.8900 0.9300 160,768 -0.01(-1.06%)
Feb 17, 2023 0.9400 0 +0.03(+3.30%)
Feb 16, 2023 0.9200 0.9400 0.9000 0.9100 338,079 -0.02(-2.15%)
Feb 15, 2023 0.9600 0.9800 0.9300 0.9300 126,475 -0.03(-3.12%)
Feb 14, 2023 0.9500 1.000 0.9400 0.9600 153,481 +0.02(+2.13%)
Feb 13, 2023 0.9900 0.9900 0.9400 0.9400 227,582 -0.07(-6.93%)
Feb 10, 2023 0.9600 1.020 0.9600 1.010 158,198 +0.03(+3.06%)
Feb 09, 2023 1.000 1.010 0.9600 0.9800 167,478 -0.03(-2.97%)
Feb 08, 2023 0.9600 1.020 0.9600 1.010 169,699 +0.03(+3.06%)
Feb 07, 2023 1.000 1.010 0.9600 0.9800 156,949 -0.02(-2.00%)
Feb 06, 2023 1.030 1.040 0.9900 1.000 348,471 -0.02(-1.96%)
Feb 03, 2023 1.050 1.080 1.020 1.020 299,444 -0.01(-0.97%)
Feb 02, 2023 1.080 1.100 1.020 1.030 646,600 -0.05(-4.63%)
Feb 01, 2023 1.040 1.090 1.010 1.080 1,312,693 +0.03(+2.86%)
Jan 31, 2023 1.090 1.150 1.040 1.050 1,073,160 +0.05(+5.00%)
Jan 30, 2023 1.000 1.120 0.9900 1.000 1,748,193 +0.10(+11.11%)
Jan 27, 2023 0.9400 0.9400 0.9000 0.9000 53,152 -0.06(-6.25%)
Jan 26, 2023 0.9500 0.9700 0.9100 0.9600 56,818 -0.01(-1.03%)
Jan 25, 2023 0.9400 0.9900 0.9200 0.9700 164,082 +0.00(+0.00%)
Jan 24, 2023 0.8700 0.9700 0.8400 0.9700 271,448 +0.15(+18.29%)
Jan 23, 2023 0.8400 0.8600 0.8100 0.8200 71,538 -0.02(-2.38%)
Jan 20, 2023 0.8400 0.8400 0.8200 0.8400 40,457 +0.00(+0.00%)
Jan 19, 2023 0.8100 0.8400 0.8100 0.8400 28,421 +0.04(+5.00%)
Jan 18, 2023 0.8600 0.8600 0.8000 0.8000 151,815 -0.04(-4.76%)
Jan 17, 2023 0.8800 0.8900 0.8400 0.8400 53,366 -0.02(-2.33%)
Jan 16, 2023 0.8600 0.8800 0.8600 0.8600 27,599 +0.00(+0.00%)
Jan 13, 2023 0.8300 0.8800 0.8300 0.8600 106,030 +0.03(+3.61%)
Jan 12, 2023 0.8500 0.8600 0.8300 0.8300 21,266 -0.03(-3.49%)
Jan 11, 2023 0.8500 0.8700 0.8300 0.8600 83,180 +0.04(+4.88%)
Jan 10, 2023 0.8300 0.8300 0.8100 0.8200 56,923 +0.00(+0.00%)
Jan 09, 2023 0.8400 0.8500 0.8100 0.8200 82,808 -0.02(-2.38%)
Jan 06, 2023 0.8200 0.8800 0.8200 0.8400 115,554 +0.03(+3.70%)
Jan 05, 2023 0.8400 0.8500 0.8000 0.8100 115,545 -0.03(-3.57%)
Jan 04, 2023 0.9100 0.9200 0.8400 0.8400 236,648 -0.06(-6.67%)
Jan 03, 2023 0.9500 0.9600 0.8800 0.9000 262,810 +0.00(+0.00%)
Dec 30, 2022 0.9000 0 -0.05(-5.26%)
Dec 29, 2022 0.9700 0.9900 0.9000 0.9500 153,693 -0.05(-5.00%)
Dec 28, 2022 0.9500 1.000 0.9500 1.000 400,746 +0.01(+1.01%)
Dec 23, 2022 0.9900 0 +0.11(+12.50%)
Dec 22, 2022 0.8200 0.8800 0.8000 0.8800 84,375 +0.06(+7.32%)
Dec 21, 2022 0.8300 0.8500 0.8200 0.8200 96,638 -0.03(-3.53%)
Dec 20, 2022 0.8200 0.8800 0.7900 0.8500 185,403 +0.07(+8.97%)
Dec 19, 2022 0.9200 0.9700 0.7800 0.7800 883,176 -0.21(-21.21%)
Dec 16, 2022 0.8000 1.020 0.7500 0.9900 1,367,807 +0.15(+17.86%)
Dec 15, 2022 0.7700 0.8600 0.7300 0.8400 296,663 +0.06(+7.69%)
Dec 14, 2022 0.7500 0.7800 0.7200 0.7800 628,980 +0.04(+5.41%)
Dec 13, 2022 0.7700 0.7700 0.7200 0.7400 296,397 +0.01(+1.37%)
Dec 12, 2022 0.7000 0.7300 0.7000 0.7300 314,365 +0.00(+0.00%)
Dec 09, 2022 0.7000 0.7300 0.7000 0.7300 45,029 +0.03(+4.29%)
Dec 08, 2022 0.7300 0.7300 0.7000 0.7000 106,309 -0.01(-1.41%)
Dec 07, 2022 0.7100 0.7200 0.7000 0.7100 112,301 +0.01(+1.43%)
Dec 06, 2022 0.7400 0.7400 0.6900 0.7000 196,232 -0.03(-4.11%)
Dec 05, 2022 0.8200 0.8200 0.7250 0.7300 632,942 -0.10(-12.05%)
Dec 02, 2022 0.8200 0.8400 0.8000 0.8300 84,004 -0.01(-1.19%)
Dec 01, 2022 0.7600 0.8400 0.7600 0.8400 480,278 +0.08(+10.53%)
Nov 30, 2022 0.7500 0.7700 0.7300 0.7600 163,511 +0.01(+1.33%)
Nov 29, 2022 0.7100 0.7500 0.7100 0.7500 158,121 +0.04(+5.63%)
Nov 28, 2022 0.7100 0.7100 0.7100 0.7100 30,000 -0.02(-2.74%)
Nov 25, 2022 0.7400 0.7400 0.7200 0.7300 51,770 +0.00(+0.00%)
Nov 24, 2022 0.7200 0.7300 0.7000 0.7300 29,584 +0.04(+5.80%)
Nov 23, 2022 0.7900 0.7900 0.6900 0.6900 130,826 -0.08(-10.39%)
Nov 22, 2022 0.6900 0.7700 0.6600 0.7700 346,581 +0.11(+16.67%)
Nov 21, 2022 0.6000 0.6600 0.6000 0.6600 244,678 +0.08(+13.79%)
Nov 18, 2022 0.5900 0.5900 0.5700 0.5800 41,459 +0.00(+0.00%)
Nov 17, 2022 0.5900 0.6000 0.5800 0.5800 29,010 -0.01(-1.69%)
Nov 16, 2022 0.6100 0.6100 0.5900 0.5900 19,836 -0.01(-1.67%)
Nov 15, 2022 0.5900 0.6100 0.5900 0.6000 11,626 -0.01(-1.64%)
Nov 14, 2022 0.6100 0.6100 0.5800 0.6100 68,290 +0.01(+1.67%)
Nov 11, 2022 0.6100 0.6100 0.5900 0.6000 13,892 +0.00(+0.00%)
Nov 10, 2022 0.5800 0.6100 0.5800 0.6000 69,520 +0.02(+3.45%)
Nov 09, 2022 0.6100 0.6100 0.5800 0.5800 13,556 -0.01(-1.69%)
Nov 08, 2022 0.5600 0.6100 0.5600 0.5900 38,360 +0.02(+3.51%)
Nov 07, 2022 0.6000 0.6000 0.5700 0.5700 139,963 -0.03(-5.00%)
Nov 04, 2022 0.6300 0.6500 0.6000 0.6000 36,100 -0.01(-1.64%)
Nov 03, 2022 0.6300 0.6300 0.6000 0.6100 51,779 -0.02(-3.17%)
Nov 02, 2022 0.6500 0.6900 0.6200 0.6300 146,350 -0.02(-3.08%)
Nov 01, 2022 0.6800 0.6800 0.6500 0.6500 38,072 +0.00(+0.00%)
Oct 31, 2022 0.6500 0.6600 0.6300 0.6500 37,940 +0.01(+1.56%)
Oct 28, 2022 0.6400 0.6400 0.6200 0.6400 37,925 +0.02(+3.23%)
Oct 27, 2022 0.6200 0.6300 0.6200 0.6200 96,246 +0.00(+0.00%)
Oct 26, 2022 0.6300 0.6300 0.6100 0.6200 52,757 +0.00(+0.00%)
Oct 25, 2022 0.6200 0.6300 0.6100 0.6200 73,364 -0.01(-1.59%)
Oct 24, 2022 0.6100 0.6400 0.5900 0.6300 46,375 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6500 0.6100 0.6300 64,184 -0.03(-4.55%)
Oct 20, 2022 0.5600 0.6600 0.5500 0.6600 311,867 +0.10(+18.92%)
Oct 19, 2022 0.5400 0.5700 0.5200 0.5550 72,850 -0.01(-0.89%)
Oct 18, 2022 0.5700 0.6000 0.5500 0.5600 41,800 -0.01(-1.75%)
Oct 17, 2022 0.5400 0.5900 0.5400 0.5700 77,893 +0.03(+5.56%)
Oct 14, 2022 0.5500 0.5500 0.5400 0.5400 5,260 -0.02(-3.57%)
Oct 13, 2022 0.5600 0.5700 0.5500 0.5600 21,000 -0.01(-1.75%)
Oct 12, 2022 0.5600 0.6200 0.5600 0.5700 39,955 -0.01(-1.72%)
Oct 11, 2022 0.6000 0.6000 0.5800 0.5800 62,830 -0.04(-6.45%)
Oct 07, 2022 0.6200 0 +0.00(+0.00%)
Oct 06, 2022 0.6100 0.6400 0.6000 0.6200 95,361 +0.00(+0.00%)
Oct 05, 2022 0.5300 0.6300 0.5300 0.6200 345,106 +0.04(+6.90%)
Oct 04, 2022 0.5000 0.5950 0.5000 0.5800 277,850 +0.09(+19.59%)
Oct 03, 2022 0.4650 0.5000 0.4500 0.4850 186,473 +0.05(+11.49%)
Sep 30, 2022 0.3800 0.4400 0.3800 0.4350 85,670 +0.03(+8.75%)
Sep 29, 2022 0.3850 0.4100 0.3700 0.4000 103,208 +0.03(+8.11%)
Sep 28, 2022 0.3800 0.4200 0.3700 0.3700 185,830 +0.02(+4.23%)
Sep 27, 2022 0.3850 0.3900 0.3550 0.3550 208,515 -0.01(-2.74%)
Sep 26, 2022 0.4100 0.4100 0.3650 0.3650 160,526 -0.03(-7.59%)
Sep 23, 2022 0.4300 0.4400 0.3950 0.3950 196,069 -0.04(-9.20%)
Sep 22, 2022 0.4500 0.4500 0.4350 0.4350 63,750 +0.00(+0.00%)
Sep 21, 2022 0.4300 0.4450 0.4300 0.4350 146,378 +0.01(+2.35%)
Sep 20, 2022 0.4500 0.4500 0.4250 0.4250 313,235 -0.02(-4.49%)
Sep 19, 2022 0.4450 0.4450 0.4400 0.4450 272,805 +0.01(+1.14%)
Sep 16, 2022 0.5100 0.5300 0.4400 0.4400 1,240,125 -0.05(-11.11%)
Sep 15, 2022 0.5400 0.5400 0.4950 0.4950 128,349 -0.03(-4.81%)
Sep 14, 2022 0.5500 0.5500 0.5100 0.5200 108,881 -0.03(-5.45%)
Sep 13, 2022 0.5300 0.5500 0.5200 0.5500 142,258 +0.03(+5.77%)
Sep 12, 2022 0.5700 0.5900 0.5200 0.5200 178,434 +0.00(+0.00%)
Sep 09, 2022 0.5100 0.5300 0.5100 0.5200 18,037 +0.01(+1.96%)
Sep 08, 2022 0.5200 0.5200 0.4900 0.5100 54,310 -0.01(-1.92%)
Sep 07, 2022 0.5200 0.5300 0.5100 0.5200 207,460 +0.00(+0.00%)
Sep 06, 2022 0.5400 0.5400 0.5100 0.5200 71,142 +0.01(+1.96%)
Sep 02, 2022 0.5100 0 +0.01(+2.00%)
Sep 01, 2022 0.5400 0.5400 0.5000 0.5000 60,271 -0.04(-7.41%)
Aug 31, 2022 0.5300 0.5600 0.5300 0.5400 41,400 +0.00(+0.00%)
Aug 30, 2022 0.5500 0.5500 0.5400 0.5400 22,170 -0.02(-3.57%)
Aug 29, 2022 0.5900 0.5900 0.5500 0.5600 26,735 -0.01(-1.75%)
Aug 26, 2022 0.6400 0.6400 0.5700 0.5700 21,610 -0.03(-5.00%)
Aug 25, 2022 0.6500 0.6500 0.6000 0.6000 57,191 -0.03(-4.76%)
Aug 24, 2022 0.6100 0.6400 0.6100 0.6300 3,700 +0.03(+5.00%)
Aug 23, 2022 0.6000 0.6100 0.5900 0.6000 69,000 +0.01(+1.69%)
Aug 22, 2022 0.6200 0.6300 0.5900 0.5900 106,678 -0.01(-1.67%)
Aug 19, 2022 0.6300 0.6300 0.6000 0.6000 20,862 -0.03(-4.76%)
Aug 18, 2022 0.6600 0.6600 0.6300 0.6300 26,050 -0.02(-3.08%)
Aug 17, 2022 0.6500 0.6600 0.6400 0.6500 18,950 +0.00(+0.00%)
Aug 16, 2022 0.6600 0.6800 0.6500 0.6500 16,245 -0.02(-2.99%)
Aug 15, 2022 0.6700 0.6900 0.6500 0.6700 111,769 +0.00(+0.00%)
Aug 12, 2022 0.6600 0.6700 0.6500 0.6700 42,862 +0.01(+1.52%)
Aug 11, 2022 0.6500 0.6600 0.6500 0.6600 130,779 +0.01(+1.54%)
Aug 10, 2022 0.6300 0.6800 0.6300 0.6500 185,320 +0.05(+8.33%)
Aug 09, 2022 0.6200 0.6200 0.6000 0.6000 60,330 -0.03(-4.76%)
Aug 08, 2022 0.6500 0.6700 0.6250 0.6300 192,362 -0.01(-1.56%)
Aug 05, 2022 0.6500 0.6500 0.6400 0.6400 15,300 -0.01(-1.54%)
Aug 04, 2022 0.6500 0.6500 0.6300 0.6500 60,510 -0.01(-1.52%)
Aug 03, 2022 0.6600 0.6600 0.6500 0.6600 50,700 +0.00(+0.00%)
Aug 02, 2022 0.6600 0.7000 0.6500 0.6600 201,658 -0.01(-1.49%)
Jul 29, 2022 0.6700 0 +0.00(+0.00%)
Jul 28, 2022 0.6300 0.6700 0.6000 0.6700 109,223 +0.04(+6.35%)
Jul 27, 2022 0.5800 0.6300 0.5800 0.6300 16,501 +0.05(+8.62%)
Jul 26, 2022 0.6000 0.6000 0.5800 0.5800 9,609 -0.01(-1.69%)
Jul 25, 2022 0.5700 0.6100 0.5700 0.5900 9,969 +0.02(+3.51%)
Jul 22, 2022 0.5900 0.6200 0.5700 0.5700 19,342 -0.02(-3.39%)
Jul 21, 2022 0.6300 0.6400 0.5900 0.5900 23,865 -0.04(-6.35%)
Jul 20, 2022 0.5700 0.6300 0.5700 0.6300 44,663 +0.08(+14.55%)
Jul 19, 2022 0.5300 0.5700 0.5300 0.5500 45,845 +0.03(+5.77%)
Jul 18, 2022 0.5400 0.5600 0.5200 0.5200 50,276 +0.01(+1.96%)
Jul 15, 2022 0.5300 0.5500 0.5100 0.5100 30,089 +0.00(+0.00%)
Jul 14, 2022 0.5200 0.5300 0.5100 0.5100 103,356 -0.03(-5.56%)
Jul 13, 2022 0.6000 0.6200 0.5400 0.5400 144,970 -0.06(-10.00%)
Jul 12, 2022 0.6300 0.6400 0.6000 0.6000 90,979 -0.02(-3.23%)
Jul 11, 2022 0.6600 0.6600 0.6200 0.6200 35,996 -0.07(-10.14%)
Jul 08, 2022 0.6800 0.6900 0.6600 0.6900 33,500 +0.01(+1.47%)
Jul 07, 2022 0.6700 0.6800 0.6600 0.6800 20,527 +0.01(+1.49%)
Jul 06, 2022 0.6700 0.6800 0.6500 0.6700 88,281 -0.01(-1.47%)
Jul 05, 2022 0.6600 0.6900 0.6600 0.6800 199,953 -0.01(-1.45%)
Jul 04, 2022 0.6600 0.6900 0.6600 0.6900 29,165 +0.00(+0.00%)
Jun 30, 2022 0.6900 0 +0.01(+1.47%)
Jun 29, 2022 0.6800 0.6900 0.6700 0.6800 279,873 +0.00(+0.00%)
Jun 28, 2022 0.6800 0.6900 0.6800 0.6800 18,730 -0.02(-2.86%)
Jun 27, 2022 0.7000 0.7000 0.6600 0.7000 51,786 -0.01(-1.41%)
Jun 24, 2022 0.6800 0.7100 0.6700 0.7100 74,371 +0.02(+2.90%)
Jun 23, 2022 0.6600 0.6900 0.6400 0.6900 86,600 +0.03(+4.55%)
Jun 22, 2022 0.6400 0.6600 0.6400 0.6600 45,686 -0.01(-1.49%)
Jun 21, 2022 0.6600 0.6800 0.6200 0.6700 28,365 +0.04(+6.35%)
Jun 20, 2022 0.6300 0.6300 0.6300 0.6300 4,828 -0.05(-7.35%)
Jun 17, 2022 0.6300 0.6800 0.6200 0.6800 457,665 +0.04(+6.25%)
Jun 16, 2022 0.6200 0.6500 0.6100 0.6400 279,000 +0.01(+1.59%)
Jun 15, 2022 0.6200 0.6400 0.6100 0.6300 236,643 +0.01(+1.61%)
Jun 14, 2022 0.6100 0.6400 0.6100 0.6200 148,747 -0.01(-1.59%)
Jun 13, 2022 0.6400 0.6600 0.6300 0.6300 39,458 -0.05(-7.35%)
Jun 10, 2022 0.6200 0.6800 0.6200 0.6800 91,200 +0.05(+7.94%)
Jun 09, 2022 0.6500 0.6500 0.6200 0.6300 84,630 -0.04(-5.97%)
Jun 08, 2022 0.6700 0.6700 0.6700 0.6700 2,200 +0.01(+1.52%)
Jun 07, 2022 0.6500 0.6700 0.6500 0.6600 19,900 +0.00(+0.00%)
Jun 06, 2022 0.7000 0.7000 0.6500 0.6600 54,135 -0.03(-4.35%)
Jun 03, 2022 0.7300 0.7300 0.6900 0.6900 114,920 -0.04(-5.48%)
Jun 02, 2022 0.7300 0.7400 0.7200 0.7300 24,425 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.