Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.1150 0.1400 0.1050 0.1400 566,569 +0.03(+27.27%)
May 21, 2024 0.1150 0.1250 0.1050 0.1100 372,966 +0.01(+4.76%)
May 17, 2024 0.1050 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1200 0.1050 0.1050 140,641 -0.01(-12.50%)
May 15, 2024 0.0950 0.1200 0.0950 0.1200 214,049 +0.02(+20.00%)
May 14, 2024 0.1000 0.1050 0.1000 0.1000 173,935 +0.00(+0.00%)
May 13, 2024 0.1050 0.1050 0.1000 0.1000 214,437 +0.00(+0.00%)
May 10, 2024 0.0950 0.1050 0.0950 0.1000 236,324 +0.01(+5.26%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 14,817 +0.00(+0.00%)
May 08, 2024 0.0900 0.0950 0.0900 0.0950 15,500 +0.00(+0.00%)
May 07, 2024 0.0900 0.0950 0.0900 0.0950 104,472 +0.01(+5.56%)
May 06, 2024 0.1000 0.1000 0.0900 0.0900 155,196 -0.01(-10.00%)
May 03, 2024 0.1000 0.1000 0.0900 0.1000 161,368 +0.01(+5.26%)
May 02, 2024 0.0950 0.1000 0.0900 0.0950 200,806 +0.01(+5.56%)
May 01, 2024 0.1050 0.1050 0.0850 0.0900 441,792 -0.01(-10.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 180,660 -0.00(-4.76%)
Apr 29, 2024 0.1150 0.1150 0.1050 0.1050 158,162 -0.01(-4.55%)
Apr 26, 2024 0.1150 0.1150 0.1100 0.1100 345,647 -0.01(-4.35%)
Apr 25, 2024 0.1200 0.1250 0.1150 0.1150 174,349 -0.01(-8.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1250 94,806 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1350 0.1250 0.1250 124,502 -0.01(-3.85%)
Apr 22, 2024 0.1150 0.1400 0.1150 0.1300 446,511 +0.01(+13.04%)
Apr 19, 2024 0.1200 0.1300 0.1150 0.1150 351,761 -0.00(-4.17%)
Apr 18, 2024 0.1200 0.1250 0.1200 0.1200 84,210 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 263,352 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1400 0.1200 0.1200 279,803 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1200 262,286 -0.01(-4.00%)
Apr 12, 2024 0.1200 0.1800 0.1100 0.1250 1,172,987 +0.01(+4.17%)
Apr 11, 2024 0.1250 0.1300 0.1200 0.1200 216,336 -0.01(-4.00%)
Apr 10, 2024 0.1300 0.1300 0.1200 0.1250 127,023 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1350 0.1250 0.1250 206,565 -0.01(-3.85%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1300 178,943 +0.01(+4.00%)
Apr 05, 2024 0.1350 0.1350 0.1250 0.1250 144,188 -0.01(-7.41%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1350 360,874 +0.01(+8.00%)
Apr 03, 2024 0.1300 0.1350 0.1250 0.1250 315,842 -0.01(-3.85%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1300 479,364 -0.01(-10.34%)
Apr 01, 2024 0.1500 0.1550 0.1400 0.1450 418,459 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 -0.00(-2.03%)
Mar 27, 2024 0.1650 0.1650 0.1450 0.1480 272,345 -0.01(-7.50%)
Mar 26, 2024 0.1600 0.1800 0.1550 0.1600 1,151,937 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1600 0.1400 0.1600 1,106,002 +0.02(+10.34%)
Mar 22, 2024 0.1650 0.1650 0.1400 0.1450 521,509 -0.01(-6.45%)
Mar 21, 2024 0.1450 0.1700 0.1400 0.1550 1,431,842 +0.02(+14.81%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1350 1,058,464 -0.01(-3.57%)
Mar 19, 2024 0.1250 0.1400 0.1150 0.1400 1,268,502 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1750 0.1400 0.1400 798,137 -0.03(-17.65%)
Mar 15, 2024 0.1700 0.1700 0.1550 0.1700 772,726 -0.01(-5.56%)
Mar 14, 2024 0.2050 0.2050 0.1750 0.1800 928,663 -0.02(-7.69%)
Mar 13, 2024 0.1950 0.2050 0.1850 0.1950 1,109,123 +0.01(+2.63%)
Mar 12, 2024 0.2000 0.2050 0.1850 0.1900 920,966 +0.01(+2.70%)
Mar 11, 2024 0.2150 0.2300 0.1850 0.1850 1,286,856 -0.02(-11.90%)
Mar 08, 2024 0.2000 0.2250 0.2000 0.2100 672,963 +0.01(+5.00%)
Mar 07, 2024 0.2100 0.2250 0.1950 0.2000 870,645 -0.01(-4.76%)
Mar 06, 2024 0.1950 0.2250 0.1900 0.2100 725,592 +0.02(+10.53%)
Mar 05, 2024 0.2000 0.2300 0.1800 0.1900 2,257,943 -0.06(-24.00%)
Mar 04, 2024 0.2300 0.2500 0.2100 0.2500 2,350,602 +0.06(+31.58%)
Mar 01, 2024 0.2000 0.2000 0.1750 0.1900 1,059,408 +0.01(+5.56%)
Feb 29, 2024 0.1600 0.2200 0.1600 0.1800 2,760,530 +0.04(+28.57%)
Feb 28, 2024 0.1300 0.1700 0.1200 0.1400 1,937,590 +0.03(+21.74%)
Feb 27, 2024 0.1200 0.1250 0.1000 0.1150 816,300 +0.01(+9.52%)
Feb 26, 2024 0.1000 0.1200 0.0900 0.1050 710,600 +0.01(+16.67%)
Feb 23, 2024 0.0850 0.1000 0.0800 0.0900 870,846 +0.00(+5.88%)
Feb 22, 2024 0.0800 0.0850 0.0750 0.0850 268,187 +0.01(+13.33%)
Feb 21, 2024 0.0750 0.0800 0.0750 0.0750 234,870 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0800 0.0600 0.0750 1,250,241 +0.02(+36.36%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0650 0.0550 0.0550 169,928 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0550 0.0600 400,101 +0.00(+9.09%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 242,570 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 166,568 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0650 0.0550 0.0600 523,177 -0.01(-7.69%)
Feb 08, 2024 0.0600 0.0650 0.0500 0.0650 587,583 +0.01(+8.33%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0600 80,656 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0550 0.0600 19,834 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0550 0.0600 144,138 -0.01(-7.69%)
Feb 02, 2024 0.0600 0.0650 0.0550 0.0650 49,525 +0.01(+18.18%)
Feb 01, 2024 0.0500 0.0600 0.0500 0.0550 392,300 +0.00(+0.00%)
Jan 31, 2024 0.0600 0.0600 0.0500 0.0550 615,141 -0.00(-8.33%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 79,026 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0600 36,792 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0600 0.0550 0.0600 316,244 +0.01(+20.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 11,788 -0.00(-9.09%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 65,538 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0550 71,560 -0.00(-8.33%)
Jan 22, 2024 0.0600 0.0650 0.0550 0.0600 166,296 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0600 333,049 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0650 0.0550 0.0550 234,432 -0.00(-8.33%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 358,453 -0.01(-7.69%)
Jan 16, 2024 0.0750 0.0750 0.0650 0.0650 542,485 -0.01(-7.14%)
Jan 15, 2024 0.0650 0.0750 0.0650 0.0700 726,486 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0600 0.0700 1,028,033 -0.01(-12.50%)
Jan 11, 2024 0.0500 0.0900 0.0500 0.0800 3,128,616 +0.03(+60.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 10,931 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0500 0.0450 0.0500 48,882 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0500 248,369 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 4,280 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0500 0.0450 0.0450 136,136 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0450 317,706 -0.01(-10.00%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0500 344,446 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0500 752,676 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0500 0.0400 0.0500 64,314 +0.01(+11.11%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0500 107,044 +0.01(+11.11%)
Dec 20, 2023 0.0450 0.0500 0.0400 0.0450 409,395 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 221,440 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 120,113 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 215,326 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0450 0.0500 32,233 +0.01(+11.11%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0450 169,165 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0450 483,429 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 51,019 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0400 0.0450 74,297 +0.00(+12.50%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 324,899 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 90,885 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0400 1,085,541 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0450 0.0300 0.0400 2,391,166 +0.01(+33.33%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0300 121,138 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 2,225 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0250 165,121 -0.00(-16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 274,500 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0250 0.0250 81,759 -0.00(-16.67%)
Nov 21, 2023 0.0250 0.0300 0.0250 0.0300 169,501 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0300 0.0250 0.0300 196,634 -0.01(-14.29%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0350 68,741 +0.00(+0.00%)
Nov 15, 2023 0.0350 0 +0.01(+16.67%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0300 222,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 35,627 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 7,261 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0350 79,900 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0350 159,000 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0350 385,726 +0.01(+16.67%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 185,300 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0300 0.0300 486,900 -0.01(-14.29%)
Nov 01, 2023 0.0350 0.0450 0.0350 0.0350 396,204 -0.01(-22.22%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 13,225 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 26,202 +0.00(+12.50%)
Oct 26, 2023 0.0400 0 -0.00(-11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 26,930 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0500 0.0350 0.0450 311,510 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 19,050 +0.00(+0.00%)
Oct 19, 2023 0.0400 306 +0.00(+0.00%)
Oct 16, 2023 0.0400 150 -0.00(-11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 108,171 +0.01(+28.57%)
Oct 12, 2023 0.0400 0.0400 0.0350 0.0350 64,608 +0.00(+0.00%)
Oct 06, 2023 0.0350 10 +0.00(+0.00%)
Oct 02, 2023 0.0350 925 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 20,950 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Sep 25, 2023 0.0350 525 -0.00(-12.50%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 36,600 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 9,375 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 55,100 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0400 0.0400 21,200 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 29, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 7,120 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 21, 2023 0.0400 20 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0400 69,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 2,166 -0.00(-11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 6,641 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 12,150 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0450 117,894 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 6,432 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0500 0.0450 0.0500 168,200 +0.01(+11.11%)
Jul 31, 2023 0.0450 750 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 20 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0500 0.0450 0.0500 4,723 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 10,347 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0500 0.0500 22,936 -0.00(-9.09%)
Jul 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0550 0 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0.0500 0.0550 18,007 +0.00(+10.00%)
Jul 12, 2023 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0500 0.0500 92,353 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0450 0.0500 108,083 -0.00(-9.09%)
Jul 07, 2023 0.0500 0.0550 0.0450 0.0550 101,420 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 7,036 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0550 0.0500 0.0500 11,517 -0.00(-9.09%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 9,129 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 28,050 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 58,400 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0550 67,170 -0.00(-8.33%)
Jun 23, 2023 0.0550 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0550 23,696 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0550 0.0550 22,350 +0.01(+22.22%)
Jun 20, 2023 0.0550 0.0550 0.0450 0.0450 88,120 -0.01(-18.18%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 11,752 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 83,400 +0.00(+10.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jun 14, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.01(+22.22%)
Jun 13, 2023 0.0450 0.0550 0.0450 0.0450 35,771 -0.01(-18.18%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 80,100 +0.00(+10.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 127,811 -0.00(-9.09%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Jun 06, 2023 0.0500 0.0600 0.0500 0.0600 26,000 +0.01(+20.00%)
Jun 05, 2023 0.0500 0.0600 0.0500 0.0500 8,045 -0.01(-16.67%)
Jun 02, 2023 0.0500 0.0600 0.0500 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.