Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 21, 2024 0.0400 0.0450 0.0400 0.0400 195,536 +0.00(+0.00%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0450 0.0450 0.0350 0.0450 319,247 +0.00(+12.50%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 44,100 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0400 26,000 -0.00(-11.11%)
May 09, 2024 0.0450 700 +0.00(+12.50%)
May 08, 2024 0.0500 0.0500 0.0400 0.0400 33,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 2,547 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0400 0.0400 49,795 -0.00(-11.11%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 10,290 +0.00(+12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 136,548 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 40,111 +0.00(+0.00%)
Apr 24, 2024 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 62,900 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 633,000 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 19,549 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0500 0.0500 109,000 -0.00(-9.09%)
Apr 15, 2024 0.0550 0 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0600 0.0500 0.0550 309,800 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 27,021 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 37,068 +0.01(+11.11%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0450 197,000 -0.01(-10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 188,750 +0.01(+11.11%)
Apr 03, 2024 0.0550 0.0550 0.0450 0.0450 13,726 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 74,296 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0450 199,359 -0.01(-10.00%)
Mar 25, 2024 0.0500 0 +0.01(+11.11%)
Mar 21, 2024 0.0450 0 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 9,201 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0550 0.0500 0.0500 49,273 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 21,163 -0.00(-9.09%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Mar 11, 2024 0.0550 0.0550 0.0450 0.0450 266,739 -0.01(-10.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0500 116,807 -0.00(-9.09%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 26,727 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 102,510 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 6,326 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 76,600 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 21,053 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 101,363 +0.00(+10.00%)
Feb 07, 2024 0.0500 0 -0.01(-16.67%)
Feb 06, 2024 0.0500 0.0600 0.0500 0.0600 49,875 +0.00(+9.09%)
Feb 05, 2024 0.0450 0.0550 0.0450 0.0550 7,080 +0.00(+10.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0550 0.0500 0.0550 196,304 +0.00(+0.00%)
Jan 23, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 14,800 -0.00(-8.33%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+9.09%)
Jan 16, 2024 0.0550 0 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0550 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 3,198 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 49,990 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 99,000 -0.01(-16.67%)
Dec 20, 2023 0.0550 0.0650 0.0550 0.0600 7,018 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 116,100 +0.01(+8.33%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 19,521 -0.01(-7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 19,281 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0600 95,809 -0.01(-7.69%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 48,146 -0.01(-7.14%)
Dec 07, 2023 0.0750 0.0750 0.0700 0.0700 123,500 -0.00(-6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 103,646 +0.01(+15.38%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 17,266 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 93,315 -0.01(-7.14%)
Dec 01, 2023 0.0650 0.0750 0.0650 0.0700 69,300 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0700 0.0600 0.0700 391,350 +0.01(+16.67%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 18,054 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0600 0.0500 0.0600 201,750 +0.01(+20.00%)
Nov 27, 2023 0.0500 0.0550 0.0500 0.0500 332,032 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 2,450 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 100 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 153,150 -0.00(-9.09%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 17,997 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 41,108 +0.00(+10.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 9,160 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0550 0.0450 0.0500 254,750 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 30,200 +0.01(+11.11%)
Nov 01, 2023 0.0450 0 -0.01(-10.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 27, 2023 0.0450 0 -0.01(-10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 6,996 -0.00(-9.09%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 49,025 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 190,000 -0.00(-9.09%)
Oct 16, 2023 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 33,767 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0500 0.0500 90,532 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 04, 2023 0.0550 12 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 1,750 -0.00(-8.33%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 159,000 -0.01(-14.29%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0750 326,000 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0800 0.0800 224,650 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0800 0.0750 0.0800 46,000 +0.01(+6.67%)
Sep 19, 2023 0.0700 0.0850 0.0700 0.0750 197,000 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0800 0.0650 0.0750 237,150 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0750 0.0650 0.0750 72,700 +0.01(+15.38%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0650 361,225 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0650 93,000 -0.01(-7.14%)
Sep 11, 2023 0.0700 0.0750 0.0700 0.0700 183,850 -0.00(-6.67%)
Sep 08, 2023 0.0750 0.0800 0.0750 0.0750 96,606 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0750 0.0700 0.0750 73,525 +0.01(+15.38%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 85,020 +0.01(+8.33%)
Sep 05, 2023 0.0700 0.0700 0.0600 0.0600 268,408 -0.01(-14.29%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 30, 2023 0.0600 0.0750 0.0600 0.0750 143,000 +0.01(+25.00%)
Aug 29, 2023 0.0700 0.0700 0.0600 0.0600 176,429 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 131,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0750 0.0700 0.0700 29,137 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0750 0.0550 0.0700 711,700 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 410,000 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0700 0.0650 0.0700 157,700 +0.01(+7.69%)
Aug 17, 2023 0.0700 0.0700 0.0600 0.0650 180,500 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 1,001 -0.01(-13.33%)
Aug 15, 2023 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Aug 14, 2023 0.0600 0.0700 0.0600 0.0700 44,429 -0.01(-12.50%)
Aug 11, 2023 0.0650 0.0800 0.0550 0.0800 1,065,706 +0.02(+33.33%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0550 309,528 -0.01(-15.38%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0650 284,390 +0.01(+8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0600 0.0600 0.0550 0.0550 155,400 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 317,000 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0600 104,725 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0600 93,017 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0600 0.0550 0.0600 486,000 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 431,120 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 368,000 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 858,000 +0.01(+11.11%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jul 21, 2023 0.0450 0.0500 0.0450 0.0500 604,545 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 333,000 -0.00(-9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 58,051 +0.01(+22.22%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jul 17, 2023 0.0500 0.0500 0.0450 0.0500 154,500 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 243,005 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 1,523,153 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0500 758,000 +0.01(+11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 1,199,625 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,602,750 +0.00(+14.29%)
Jul 05, 2023 0.0300 0.0350 0.0300 0.0350 207,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 500 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 20,300 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 90,160 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0400 0.0350 0.0350 107,000 -0.00(-12.50%)
Jun 13, 2023 0.0350 0.0400 0.0350 0.0400 489,000 +0.01(+33.33%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 167,090 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 115,000 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.