Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0200 0 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 78,500 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 72,000 -0.01(-20.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 -0.01(-28.57%)
Feb 16, 2022 0.0350 0 +0.00(+0.00%)
Feb 09, 2022 0.0350 0 +0.01(+16.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Feb 01, 2022 0.0350 787 +0.00(+0.00%)
Jan 26, 2022 0.0350 0 +0.01(+16.67%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 251,979 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 165,000 -0.00(-12.50%)
Jan 17, 2022 0.0400 0 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jan 11, 2022 0.0350 0 -0.00(-12.50%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 40,200 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 1,062 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 700 +0.00(+14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 114,000 +0.00(+14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 20,350 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0350 0.0350 160,000 -0.00(-12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 196,800 +0.00(+14.29%)
Dec 07, 2021 0.0350 0.0400 0.0350 0.0350 462,280 -0.00(-12.50%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 234,200 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0400 192,100 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 133,930 -0.01(-10.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 9,200 +0.01(+11.11%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 72,000 -0.01(-10.00%)
Nov 29, 2021 0.0550 0.0550 0.0450 0.0500 358,666 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0500 0.0500 1,180,500 -0.01(-23.08%)
Nov 25, 2021 0.0450 0.1150 0.0450 0.0650 2,961,435 +0.03(+85.71%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2021 0.0400 0.0400 0.0400 288 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2021 0.0400 0.0400 0.0350 0.0350 37,000 -0.01(-22.22%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 7,200 +0.00(+12.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0350 0.0400 64,210 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 205,424 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 106,377 +0.00(+0.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 332,500 -0.00(-11.11%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 600 -0.01(-10.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 252 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Sep 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 300 +0.01(+11.11%)
Sep 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 112,720 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 14,724 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Aug 26, 2021 0.0450 0.0450 0.0400 0.0400 96,212 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0400 262,225 -0.00(-11.11%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 38,013 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 23,800 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0500 308,200 -0.01(-16.67%)
Aug 16, 2021 0.0700 0.0700 0.0550 0.0600 820,670 -0.01(-20.00%)
Aug 13, 2021 0.1000 0.1000 0.0650 0.0750 380,600 -0.04(-34.78%)
Aug 12, 2021 0.1000 0.1150 0.1000 0.1150 45,250 +0.01(+9.52%)
Aug 10, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 09, 2021 0.1050 0.1250 0.1000 0.1150 17,650 +0.01(+15.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 39,000 -0.02(-16.67%)
Aug 05, 2021 0.1250 0.1300 0.1200 0.1200 32,749 -0.01(-4.00%)
Aug 04, 2021 0.1250 0.1250 0.1250 0.1250 5,503 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.1250 0.0950 0.1250 21,627 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 28, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 27, 2021 0.1000 0.1000 0.1000 0.1000 3,006 +0.03(+33.33%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 5,100 -0.05(-40.00%)
Jul 23, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.10(+400.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jul 21, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 20, 2021 0.0200 0.0250 0.0200 0.0250 206,000 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0250 0.0250 91,545 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jul 12, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 07, 2021 0.0250 0.0300 0.0250 0.0300 191,966 +0.00(+20.00%)
Jul 06, 2021 0.0300 0.0300 0.0250 0.0250 724,500 +0.01(+25.00%)
Jul 05, 2021 0.0250 0.0300 0.0200 0.0200 127,335 -0.01(-20.00%)
Jul 02, 2021 0.0250 0.0250 0.0250 0.0250 237,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 111,400 -0.00(-16.67%)
Jun 28, 2021 0.0300 0.0300 0.0250 0.0300 76,900 +0.00(+20.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 584,000 -0.00(-16.67%)
Jun 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0.0250 56,300 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jun 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jun 11, 2021 0.0300 0.0300 0.0300 0.0300 36,975 +0.00(+20.00%)
Jun 10, 2021 0.0300 0.0300 0.0250 0.0250 60,200 -0.00(-16.67%)
Jun 09, 2021 0.0300 0.0300 0.0300 0.0300 16,840 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 04, 2021 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+20.00%)
Jun 03, 2021 0.0300 0.0300 0.0250 0.0250 879,310 -0.00(-16.67%)
Jun 02, 2021 0.0300 0.0350 0.0300 0.0300 1,251,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.