Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 26, 2020 0.0150 0.0150 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0100 0.0150 265,805 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2020 0.0150 0.0150 0.0100 0.0100 232,000 -0.01(-50.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Jul 17, 2020 0.0150 0.0150 0.0150 0.0150 64,000 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 519,000 +0.00(+50.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Jul 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 148,430 +0.00(+0.00%)
Jul 03, 2020 0.0100 0.0100 0.0100 0.0100 320,000 +0.01(+100.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 71,200 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 73,000 -0.00(-33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 61,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.