Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 197,000 -0.01(-5.88%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 75,328 +0.00(+0.00%)
May 25, 2018 0.0850 0.0850 0.0850 0.0850 68,700 -0.00(-5.56%)
May 24, 2018 0.0850 0.0900 0.0850 0.0900 299,166 +0.00(+5.88%)
May 23, 2018 0.0850 0.0900 0.0850 0.0850 843,506 +0.00(+0.00%)
May 22, 2018 0.0850 0.0900 0.0800 0.0850 507,555 -0.00(-5.56%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 17, 2018 0.0900 0.0900 0.0850 0.0850 448,400 -0.00(-5.56%)
May 16, 2018 0.0850 0.0900 0.0850 0.0900 527,000 +0.00(+5.88%)
May 15, 2018 0.0900 0.0900 0.0850 0.0850 680,000 -0.01(-10.53%)
May 14, 2018 0.0900 0.0950 0.0900 0.0950 804,533 +0.01(+5.56%)
May 11, 2018 0.0900 0.0950 0.0900 0.0900 590,253 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0900 0.0900 233,000 +0.00(+5.88%)
May 09, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 08, 2018 0.0900 0.0900 0.0850 0.0850 220,111 -0.01(-10.53%)
May 07, 2018 0.0950 0.0950 0.0900 0.0950 528,000 +0.01(+5.56%)
May 04, 2018 0.0850 0.0950 0.0850 0.0900 783,500 -0.01(-5.26%)
May 03, 2018 0.1000 0.1000 0.0950 0.0950 137,550 -0.01(-5.00%)
May 02, 2018 0.0900 0.1000 0.0900 0.1000 545,900 +0.01(+11.11%)
May 01, 2018 0.0950 0.0950 0.0850 0.0900 739,000 -0.01(-5.26%)
Apr 30, 2018 0.0850 0.0950 0.0850 0.0950 1,086,527 +0.01(+11.76%)
Apr 27, 2018 0.0900 0.0900 0.0850 0.0850 427,374 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0900 0.0800 0.0850 603,062 +0.01(+6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 161,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Apr 20, 2018 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 406,975 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 51,765 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0850 0.0750 0.0800 633,733 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Apr 11, 2018 0.0900 0.0900 0.0800 0.0850 307,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0850 389,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Apr 05, 2018 0.0850 0.0850 0.0750 0.0850 379,350 +0.01(+6.25%)
Apr 04, 2018 0.0850 0.0850 0.0800 0.0800 414,000 -0.01(-5.88%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0850 362,888 -0.01(-10.53%)
Apr 02, 2018 0.0950 0.0950 0.0900 0.0950 109,500 +0.00(+0.00%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0950 0.0900 0.0950 170,875 +0.01(+5.56%)
Mar 27, 2018 0.0900 0.0950 0.0850 0.0900 278,000 -0.01(-10.00%)
Mar 26, 2018 0.1000 0.1050 0.0950 0.1000 747,800 +0.01(+5.26%)
Mar 23, 2018 0.0850 0.0950 0.0850 0.0950 372,000 +0.01(+5.56%)
Mar 22, 2018 0.0900 0.0900 0.0850 0.0900 204,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.0900 0.0900 808,500 -0.01(-10.00%)
Mar 20, 2018 0.0750 0.1000 0.0700 0.1000 2,054,800 +0.04(+53.85%)
Mar 19, 2018 0.0800 0.0800 0.0650 0.0650 650,000 -0.01(-13.33%)
Mar 16, 2018 0.0750 0.0800 0.0750 0.0750 193,340 -0.01(-6.25%)
Mar 15, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0850 0.0800 0.0800 270,500 -0.01(-5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 405,000 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 247,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Mar 06, 2018 0.0850 0.0900 0.0850 0.0900 227,440 +0.00(+5.88%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0850 249,000 -0.00(-5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 179,000 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0950 0.0900 0.0900 301,500 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0900 0.0850 0.0900 73,000 +0.00(+0.00%)
Feb 26, 2018 0.0900 0.0900 0.0850 0.0900 460,000 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0850 0.0900 386,440 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Feb 21, 2018 0.0900 0.0950 0.0900 0.0900 216,500 -0.01(-5.26%)
Feb 20, 2018 0.1050 0.1050 0.0950 0.0950 161,625 -0.01(-5.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 15, 2018 0.1000 0.1050 0.0950 0.1050 566,000 +0.01(+10.53%)
Feb 14, 2018 0.0900 0.0950 0.0850 0.0950 277,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 107,000 -0.01(-5.26%)
Feb 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2018 0.1050 0.1050 0.1000 0.1000 137,000 -0.00(-4.76%)
Feb 07, 2018 0.0900 0.1050 0.0900 0.1050 712,170 +0.01(+16.67%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0900 300,577 +0.00(+5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0.0850 5,600 -0.00(-5.56%)
Feb 02, 2018 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+5.88%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0850 190,000 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0850 0.0850 324,500 -0.00(-5.56%)
Jan 30, 2018 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0900 379,000 -0.01(-5.26%)
Jan 26, 2018 0.0900 0.0950 0.0900 0.0950 78,500 -0.01(-5.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.1000 0.0900 0.1000 96,850 +0.01(+5.26%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 42,500 -0.01(-5.00%)
Jan 22, 2018 0.0950 0.1000 0.0900 0.1000 393,200 +0.00(+0.00%)
Jan 19, 2018 0.1000 0.1000 0.0950 0.1000 96,500 -0.00(-4.76%)
Jan 18, 2018 0.1000 0.1050 0.1000 0.1050 590,000 +0.00(+5.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0.1000 559,940 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 109,114 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1100 0.1000 0.1000 1,233,000 -0.01(-9.09%)
Jan 12, 2018 0.1050 0.1100 0.1000 0.1100 502,000 +0.01(+4.76%)
Jan 11, 2018 0.0950 0.1050 0.0950 0.1050 1,271,734 +0.00(+5.00%)
Jan 10, 2018 0.1050 0.1050 0.0950 0.1000 184,200 -0.00(-4.76%)
Jan 09, 2018 0.1100 0.1100 0.0950 0.1050 451,500 -0.01(-4.55%)
Jan 08, 2018 0.1000 0.1150 0.0950 0.1100 478,611 +0.01(+10.00%)
Jan 05, 2018 0.1000 0.1050 0.0950 0.1000 494,260 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1100 0.0950 0.1000 1,101,896 -0.00(-4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 163,500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.1050 0.0850 0.1050 781,500 +0.01(+16.67%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 28, 2017 0.0950 0.0950 0.0850 0.0950 569,500 +0.01(+5.56%)
Dec 27, 2017 0.0950 0.0950 0.0900 0.0900 271,000 -0.01(-10.00%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0950 0.1000 172,000 +0.01(+5.26%)
Dec 20, 2017 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 452,500 -0.01(-5.00%)
Dec 18, 2017 0.1050 0.1050 0.0950 0.1000 478,526 -0.00(-4.76%)
Dec 15, 2017 0.1150 0.1150 0.1000 0.1050 1,013,350 -0.01(-4.55%)
Dec 14, 2017 0.1100 0.1150 0.1050 0.1100 785,100 -0.01(-4.35%)
Dec 13, 2017 0.1200 0.1300 0.1100 0.1150 498,500 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1300 0.1150 0.1150 1,092,500 -0.02(-14.81%)
Dec 11, 2017 0.1350 0.1350 0.1250 0.1350 555,650 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1350 0.1250 0.1350 279,175 +0.01(+3.85%)
Dec 07, 2017 0.1250 0.1300 0.1200 0.1300 923,000 +0.01(+4.00%)
Dec 06, 2017 0.1300 0.1300 0.1200 0.1250 265,720 -0.01(-3.85%)
Dec 05, 2017 0.1300 0.1300 0.1300 0.1300 331,500 +0.00(+0.00%)
Dec 04, 2017 0.1300 0.1300 0.1200 0.1300 705,000 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1350 0.1250 0.1300 955,277 +0.00(+0.00%)
Nov 30, 2017 0.1300 0.1350 0.1200 0.1300 396,119 +0.00(+0.00%)
Nov 29, 2017 0.1300 0.1300 0.1250 0.1300 1,675,394 +0.00(+0.00%)
Nov 28, 2017 0.1350 0.1400 0.1250 0.1300 764,309 -0.01(-7.14%)
Nov 27, 2017 0.1450 0.1450 0.1250 0.1400 1,384,533 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1400 0.1350 0.1400 1,110,712 -0.00(-3.45%)
Nov 23, 2017 0.1450 0.1500 0.1350 0.1450 2,194,499 +0.00(+3.57%)
Nov 22, 2017 0.1400 0.1400 0.1300 0.1400 2,017,050 +0.01(+3.70%)
Nov 21, 2017 0.1400 0.1450 0.1300 0.1350 3,002,676 +0.01(+3.85%)
Nov 20, 2017 0.1050 0.1350 0.1050 0.1300 3,843,550 +0.03(+23.81%)
Nov 17, 2017 0.0850 0.1050 0.0850 0.1050 1,719,350 +0.01(+16.67%)
Nov 16, 2017 0.0850 0.0900 0.0850 0.0900 717,000 +0.00(+5.88%)
Nov 15, 2017 0.0800 0.0900 0.0800 0.0850 1,013,250 +0.01(+6.25%)
Nov 14, 2017 0.0750 0.0800 0.0700 0.0800 616,000 +0.00(+0.00%)
Nov 13, 2017 0.0750 0.0800 0.0750 0.0800 213,500 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0800 0.0750 0.0800 342,500 +0.01(+6.67%)
Nov 09, 2017 0.0800 0.0800 0.0750 0.0750 333,989 -0.01(-6.25%)
Nov 08, 2017 0.0800 0.0800 0.0800 0.0800 1,304,000 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0750 0.0800 274,000 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0850 0.0750 0.0800 459,400 -0.01(-5.88%)
Nov 03, 2017 0.0800 0.0850 0.0750 0.0850 491,163 +0.01(+6.25%)
Nov 02, 2017 0.0750 0.0800 0.0700 0.0800 945,500 +0.01(+6.67%)
Nov 01, 2017 0.0750 0.0750 0.0700 0.0750 937,000 +0.00(+0.00%)
Oct 31, 2017 0.0800 0.0800 0.0750 0.0750 785,000 -0.01(-6.25%)
Oct 30, 2017 0.0800 0.0800 0.0800 0.0800 397,000 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0750 0.0800 388,000 +0.01(+6.67%)
Oct 26, 2017 0.0750 0.0800 0.0700 0.0750 482,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0750 710,100 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0750 0.0650 0.0750 2,958,800 +0.01(+15.38%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 916,500 -0.01(-7.14%)
Oct 20, 2017 0.0600 0.0700 0.0600 0.0700 775,500 +0.01(+16.67%)
Oct 19, 2017 0.0600 0.0600 0.0550 0.0600 444,000 +0.00(+9.09%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Oct 10, 2017 0.0650 0.0650 0.0600 0.0650 433,000 +0.01(+8.33%)
Oct 06, 2017 0.0600 0.0650 0.0600 0.0600 198,000 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0650 0.0600 0.0600 473,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 365,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0550 0.0600 662,000 +0.00(+0.00%)
Oct 02, 2017 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 80,300 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0550 498,000 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 20, 2017 0.0550 0.0600 0.0550 0.0600 271,000 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 566,000 +0.00(+0.00%)
Sep 18, 2017 0.0600 0.0600 0.0550 0.0550 368,000 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 317,500 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Sep 13, 2017 0.0550 0.0550 0.0550 0.0550 438,000 -0.00(-8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0600 0.0550 0.0600 785,000 +0.00(+9.09%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0550 68,250 -0.00(-8.33%)
Sep 06, 2017 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Sep 05, 2017 0.0750 0.0750 0.0650 0.0650 40,000 -0.01(-7.14%)
Sep 01, 2017 0.0600 0.0700 0.0600 0.0700 545,000 +0.01(+16.67%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0600 450,900 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 562,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0550 112,188 -0.00(-8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 144,200 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0600 0.0600 125,000 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0600 0.0600 275,000 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 107,100 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0700 0.0700 312,000 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0650 0.0700 309,500 -0.01(-12.50%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 270,300 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 215,400 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 351,000 -0.01(-5.88%)
Aug 08, 2017 0.0900 0.0900 0.0850 0.0850 614,600 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 144,000 +0.00(+0.00%)
Aug 03, 2017 0.0850 0.0850 0.0800 0.0850 2,125,725 +0.01(+6.25%)
Aug 02, 2017 0.0900 0.0900 0.0800 0.0800 621,500 -0.01(-5.88%)
Aug 01, 2017 0.0800 0.0850 0.0800 0.0850 156,000 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0950 0.0800 0.0850 1,762,129 +0.00(+0.00%)
Jul 28, 2017 0.0850 0.0850 0.0850 0.0850 150,000 +0.01(+6.25%)
Jul 27, 2017 0.0800 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Jul 26, 2017 0.0850 0.0850 0.0750 0.0750 79,000 -0.01(-6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 710,200 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0850 0.0800 0.0800 860,500 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0900 0.0850 0.0850 550,500 -0.00(-5.56%)
Jul 19, 2017 0.0850 0.0900 0.0850 0.0900 349,000 +0.00(+5.88%)
Jul 18, 2017 0.0900 0.0900 0.0850 0.0850 116,500 -0.00(-5.56%)
Jul 17, 2017 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 233,000 +0.00(+0.00%)
Jul 13, 2017 0.0950 0.0950 0.0750 0.0900 984,150 -0.01(-5.26%)
Jul 12, 2017 0.1000 0.1000 0.0900 0.0950 125,000 -0.01(-5.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0.1000 28,600 -0.00(-4.76%)
Jul 10, 2017 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 257,000 +0.00(+0.00%)
Jul 06, 2017 0.0950 0.1000 0.0950 0.1000 260,000 +0.01(+5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0900 0.0950 153,200 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 769,400 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1000 0.1000 308,400 -0.00(-4.76%)
Jun 27, 2017 0.1100 0.1100 0.1000 0.1050 296,900 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1050 363,625 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1000 0.1050 143,500 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1050 0.1050 209,000 +0.00(+0.00%)
Jun 21, 2017 0.1100 0.1100 0.1050 0.1050 32,200 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-4.55%)
Jun 19, 2017 0.1100 0.1100 0.1050 0.1100 108,500 +0.01(+4.76%)
Jun 16, 2017 0.1100 0.1100 0.1000 0.1050 570,000 +0.00(+5.00%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1000 392,500 -0.02(-16.67%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1200 1,560,300 +0.00(+4.35%)
Jun 13, 2017 0.1150 0.1200 0.1100 0.1150 611,500 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1200 0.1150 0.1150 299,500 -0.00(-4.17%)
Jun 09, 2017 0.1100 0.1200 0.1100 0.1200 739,000 +0.00(+4.35%)
Jun 08, 2017 0.1000 0.1150 0.1000 0.1150 120,040 +0.01(+9.52%)
Jun 07, 2017 0.1200 0.1200 0.1000 0.1050 322,900 -0.01(-12.50%)
Jun 06, 2017 0.1150 0.1200 0.1100 0.1200 435,000 -0.01(-7.69%)
Jun 05, 2017 0.1300 0.1300 0.1150 0.1300 552,700 +0.00(+0.00%)
Jun 02, 2017 0.1150 0.1350 0.1100 0.1300 2,462,391 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.