Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4.200 4.250 4.200 4.200 9,962 +0.02(+0.48%)
May 28, 2010 4.270 4.200 4.180 4.180 7,215 -0.02(-0.48%)
May 27, 2010 4.240 4.240 4.200 4.200 12,330 -0.06(-1.41%)
May 26, 2010 4.100 4.260 4.050 4.260 19,846 +0.16(+3.90%)
May 25, 2010 4.090 4.200 4.080 4.100 21,458 +0.00(+0.00%)
May 21, 2010 4.000 4.210 4.000 4.100 26,093 +0.10(+2.50%)
May 20, 2010 4.010 4.100 4.000 4.000 48,925 -0.10(-2.44%)
May 19, 2010 4.000 4.150 4.000 4.100 36,316 +0.09(+2.24%)
May 18, 2010 4.140 4.140 4.000 4.010 50,205 -0.18(-4.30%)
May 17, 2010 4.130 4.230 4.100 4.190 22,652 -0.08(-1.87%)
May 14, 2010 4.370 4.460 4.260 4.270 22,053 -0.12(-2.73%)
May 13, 2010 4.270 4.410 4.270 4.390 29,618 +0.11(+2.57%)
May 12, 2010 4.240 4.310 4.220 4.280 39,864 +0.13(+3.13%)
May 11, 2010 4.000 4.230 4.090 4.150 64,149 +0.11(+2.72%)
May 10, 2010 4.240 4.150 3.950 4.040 89,045 -0.16(-3.81%)
May 07, 2010 4.250 4.350 4.150 4.200 23,788 -0.05(-1.18%)
May 06, 2010 4.470 4.470 4.120 4.250 110,951 -0.23(-5.13%)
May 05, 2010 4.540 4.700 4.460 4.480 84,183 -0.06(-1.32%)
May 04, 2010 4.380 4.550 4.340 4.540 38,560 +0.10(+2.25%)
May 03, 2010 4.350 4.500 4.350 4.440 41,629 +0.00(+0.00%)
Apr 30, 2010 4.500 4.500 4.100 4.440 64,294 -0.05(-1.11%)
Apr 29, 2010 4.590 4.670 4.490 4.490 49,601 -0.06(-1.32%)
Apr 28, 2010 4.620 4.620 4.510 4.550 21,517 -0.02(-0.44%)
Apr 27, 2010 4.730 4.770 4.560 4.570 99,602 -0.15(-3.18%)
Apr 26, 2010 4.870 4.870 4.710 4.720 45,216 +0.05(+1.07%)
Apr 23, 2010 4.450 4.670 4.450 4.670 88,604 +0.17(+3.78%)
Apr 22, 2010 4.500 4.590 4.450 4.500 177,000 -0.06(-1.32%)
Apr 21, 2010 4.600 4.600 4.530 4.560 51,779 -0.04(-0.87%)
Apr 20, 2010 4.530 4.620 4.530 4.600 92,290 +0.07(+1.55%)
Apr 19, 2010 4.610 4.680 4.500 4.530 61,766 -0.12(-2.58%)
Apr 16, 2010 4.680 4.700 4.650 4.650 34,671 -0.02(-0.43%)
Apr 15, 2010 4.790 4.790 4.620 4.670 13,432 -0.08(-1.68%)
Apr 14, 2010 4.750 4.780 4.600 4.750 93,319 +0.05(+1.06%)
Apr 13, 2010 4.850 4.850 4.700 4.700 36,394 -0.13(-2.69%)
Apr 12, 2010 4.820 4.860 4.600 4.830 105,067 +0.01(+0.21%)
Apr 09, 2010 4.900 4.990 4.790 4.820 64,237 -0.17(-3.41%)
Apr 08, 2010 5.590 5.620 4.670 4.990 550,690 -0.67(-11.84%)
Apr 07, 2010 5.770 5.770 5.620 5.660 8,427 -0.04(-0.70%)
Apr 06, 2010 5.650 5.770 5.650 5.700 86,250 +0.03(+0.53%)
Apr 05, 2010 5.600 5.690 5.550 5.670 18,855 +0.05(+0.89%)
Apr 01, 2010 5.620 5.620 5.620 0 -0.15(-2.60%)
Mar 31, 2010 5.750 5.880 5.720 5.770 87,350 +0.02(+0.35%)
Mar 30, 2010 5.860 5.860 5.750 5.750 27,610 -0.18(-3.04%)
Mar 29, 2010 5.890 6.010 5.850 5.930 13,580 -0.02(-0.34%)
Mar 26, 2010 6.010 6.090 5.950 5.950 41,066 -0.05(-0.83%)
Mar 25, 2010 5.780 6.100 5.750 6.000 55,700 +0.20(+3.45%)
Mar 24, 2010 5.750 5.890 5.750 5.800 46,240 -0.05(-0.85%)
Mar 23, 2010 5.750 5.890 5.750 5.850 23,707 +0.10(+1.74%)
Mar 22, 2010 5.810 5.850 5.750 5.750 26,639 -0.13(-2.21%)
Mar 19, 2010 5.900 5.940 5.880 5.880 6,543 -0.02(-0.34%)
Mar 18, 2010 5.900 5.940 5.850 5.900 10,368 -0.04(-0.67%)
Mar 17, 2010 5.750 5.940 5.750 5.940 26,150 +0.20(+3.48%)
Mar 16, 2010 5.730 5.780 5.720 5.740 25,610 +0.00(+0.00%)
Mar 15, 2010 5.720 5.740 5.700 5.740 21,981 +0.01(+0.17%)
Mar 12, 2010 5.870 5.920 5.720 5.730 22,360 -0.15(-2.55%)
Mar 11, 2010 5.750 5.940 5.750 5.880 68,035 -0.03(-0.51%)
Mar 10, 2010 6.000 6.000 5.500 5.910 46,300 -0.09(-1.50%)
Mar 09, 2010 6.050 6.130 6.000 6.000 18,250 -0.11(-1.80%)
Mar 08, 2010 6.150 6.220 6.050 6.110 14,462 -0.09(-1.45%)
Mar 05, 2010 6.040 6.520 6.040 6.200 27,515 +0.14(+2.31%)
Mar 04, 2010 6.140 6.140 6.050 6.060 7,668 -0.08(-1.30%)
Mar 03, 2010 6.150 6.330 6.060 6.140 18,844 -0.11(-1.76%)
Mar 02, 2010 6.140 6.250 6.140 6.250 30,933 +0.11(+1.79%)
Mar 01, 2010 6.240 6.240 6.130 6.140 11,920 -0.17(-2.69%)
Feb 26, 2010 6.060 6.310 5.990 6.310 68,879 +0.20(+3.27%)
Feb 25, 2010 6.100 6.120 6.080 6.110 17,105 +0.03(+0.49%)
Feb 24, 2010 6.110 6.170 6.080 6.080 17,610 -0.03(-0.49%)
Feb 23, 2010 6.150 6.150 6.050 6.110 37,300 -0.10(-1.61%)
Feb 22, 2010 6.110 6.350 6.110 6.210 39,317 +0.12(+1.97%)
Feb 19, 2010 5.990 6.110 5.980 6.090 15,070 -0.02(-0.33%)
Feb 18, 2010 5.870 6.130 5.850 6.110 43,851 +0.24(+4.09%)
Feb 17, 2010 5.800 5.930 5.800 5.870 34,836 +0.03(+0.51%)
Feb 16, 2010 5.850 5.930 5.740 5.840 34,765 -0.16(-2.67%)
Feb 12, 2010 6.000 6.000 6.000 0 +0.07(+1.18%)
Feb 11, 2010 5.910 5.980 5.750 5.930 23,928 +0.02(+0.34%)
Feb 10, 2010 5.800 5.990 5.800 5.910 21,937 +0.03(+0.51%)
Feb 09, 2010 5.990 5.990 5.820 5.880 23,770 -0.12(-2.00%)
Feb 08, 2010 6.090 6.090 5.960 6.000 9,300 -0.09(-1.48%)
Feb 05, 2010 5.880 6.090 5.840 6.090 44,857 -0.01(-0.16%)
Feb 04, 2010 6.050 6.250 6.030 6.100 114,571 -0.04(-0.65%)
Feb 03, 2010 6.000 6.240 6.000 6.140 101,316 +0.13(+2.16%)
Feb 02, 2010 5.910 6.100 5.750 6.010 120,265 -0.23(-3.69%)
Feb 01, 2010 6.030 6.240 6.030 6.240 31,602 +0.14(+2.30%)
Jan 29, 2010 6.270 6.370 6.000 6.100 39,902 -0.07(-1.13%)
Jan 28, 2010 6.100 6.260 6.010 6.170 23,385 +0.03(+0.49%)
Jan 27, 2010 6.210 6.270 6.100 6.140 19,935 -0.08(-1.29%)
Jan 26, 2010 6.200 6.310 6.200 6.220 27,243 -0.02(-0.32%)
Jan 25, 2010 6.350 6.460 6.240 6.240 27,220 -0.07(-1.11%)
Jan 22, 2010 6.310 6.400 6.210 6.310 81,409 -0.07(-1.10%)
Jan 21, 2010 6.420 6.500 6.300 6.380 88,570 +0.01(+0.16%)
Jan 20, 2010 6.620 6.650 6.370 6.370 134,178 -0.26(-3.92%)
Jan 19, 2010 6.770 6.770 6.620 6.630 94,089 -0.11(-1.63%)
Jan 18, 2010 6.850 6.850 6.660 6.740 7,445 -0.20(-2.88%)
Jan 15, 2010 6.670 6.950 6.510 6.940 500,498 +0.19(+2.81%)
Jan 14, 2010 6.200 6.750 6.200 6.750 176,045 +0.55(+8.87%)
Jan 13, 2010 6.210 6.220 6.170 6.200 36,301 -0.04(-0.64%)
Jan 12, 2010 6.170 6.270 6.140 6.240 43,840 +0.09(+1.46%)
Jan 11, 2010 6.530 6.630 6.140 6.150 132,542 -0.36(-5.53%)
Jan 08, 2010 6.100 6.610 6.050 6.510 711,426 +0.38(+6.20%)
Jan 07, 2010 5.720 6.140 5.710 6.130 453,740 +0.34(+5.87%)
Jan 06, 2010 5.560 5.790 5.560 5.790 82,313 +0.23(+4.14%)
Jan 05, 2010 5.250 5.560 5.250 5.560 54,044 +0.23(+4.32%)
Jan 04, 2010 5.300 5.330 5.190 5.330 23,910 +0.08(+1.52%)
Dec 31, 2009 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 30, 2009 5.120 5.220 5.120 5.200 17,319 +0.01(+0.19%)
Dec 29, 2009 5.100 5.190 5.100 5.190 30,633 +0.07(+1.37%)
Dec 24, 2009 5.120 5.160 5.120 5.120 28,950 -0.02(-0.39%)
Dec 23, 2009 5.120 5.140 5.120 5.140 66,060 -0.01(-0.19%)
Dec 22, 2009 5.010 5.150 4.930 5.150 209,235 -0.01(-0.19%)
Dec 21, 2009 5.190 5.190 5.060 5.160 51,647 -0.02(-0.39%)
Dec 18, 2009 5.200 5.230 5.140 5.180 92,191 -0.03(-0.58%)
Dec 17, 2009 5.200 5.210 5.170 5.210 63,196 +0.01(+0.19%)
Dec 16, 2009 5.190 5.250 5.180 5.200 59,031 +0.01(+0.19%)
Dec 15, 2009 5.110 5.190 5.110 5.190 248,252 +0.06(+1.17%)
Dec 14, 2009 5.170 5.150 5.070 5.130 99,028 -0.07(-1.35%)
Dec 11, 2009 5.150 5.240 5.100 5.200 33,239 +0.01(+0.19%)
Dec 10, 2009 5.340 5.340 5.100 5.190 109,269 -0.06(-1.14%)
Dec 09, 2009 5.200 5.400 5.200 5.250 97,026 +0.01(+0.19%)
Dec 08, 2009 5.210 5.310 5.200 5.240 90,099 -0.06(-1.13%)
Dec 07, 2009 5.390 5.400 5.210 5.300 53,821 -0.09(-1.67%)
Dec 04, 2009 5.230 5.390 5.200 5.390 105,997 +0.16(+3.06%)
Dec 03, 2009 5.110 5.230 5.040 5.230 58,356 +0.08(+1.55%)
Dec 02, 2009 5.230 5.230 5.120 5.150 19,854 -0.09(-1.72%)
Dec 01, 2009 5.240 5.240 5.130 5.240 162,981 -0.04(-0.76%)
Nov 30, 2009 5.240 5.280 5.230 5.280 51,375 +0.05(+0.96%)
Nov 27, 2009 5.150 5.250 5.150 5.230 17,891 +0.03(+0.58%)
Nov 26, 2009 5.170 5.200 5.130 5.200 18,893 -0.06(-1.14%)
Nov 25, 2009 5.220 5.260 5.040 5.260 52,620 +0.05(+0.96%)
Nov 24, 2009 5.250 5.250 5.150 5.210 26,347 +0.06(+1.17%)
Nov 23, 2009 5.170 5.300 5.120 5.150 47,692 -0.10(-1.90%)
Nov 20, 2009 5.350 5.350 5.220 5.250 21,651 -0.07(-1.32%)
Nov 19, 2009 5.300 5.350 5.150 5.320 32,381 -0.03(-0.56%)
Nov 18, 2009 5.250 5.390 5.250 5.350 28,388 +0.04(+0.75%)
Nov 17, 2009 5.330 5.330 5.230 5.310 77,396 -0.06(-1.12%)
Nov 16, 2009 5.390 5.430 5.300 5.370 64,372 +0.02(+0.37%)
Nov 13, 2009 5.410 5.430 5.300 5.350 40,569 +0.01(+0.19%)
Nov 12, 2009 5.390 5.410 5.310 5.340 18,621 -0.07(-1.29%)
Nov 11, 2009 5.500 5.500 5.350 5.410 42,558 -0.04(-0.73%)
Nov 10, 2009 5.560 5.560 5.450 5.450 33,652 -0.10(-1.80%)
Nov 09, 2009 5.450 5.550 5.310 5.550 48,326 +0.08(+1.46%)
Nov 06, 2009 5.700 5.700 5.350 5.470 115,261 -0.23(-4.04%)
Nov 05, 2009 5.750 5.790 5.550 5.700 107,371 -0.11(-1.89%)
Nov 04, 2009 5.550 5.860 5.550 5.810 90,230 +0.36(+6.61%)
Nov 03, 2009 5.250 5.480 5.250 5.450 102,113 +0.10(+1.87%)
Nov 02, 2009 5.200 5.430 5.200 5.350 35,773 +0.24(+4.70%)
Oct 30, 2009 5.400 5.550 5.110 5.110 59,480 -0.24(-4.49%)
Oct 29, 2009 5.280 5.370 5.280 5.350 34,817 +0.00(+0.00%)
Oct 28, 2009 5.270 5.400 5.260 5.350 58,073 -0.03(-0.56%)
Oct 27, 2009 5.360 5.470 5.360 5.380 94,826 +0.03(+0.56%)
Oct 26, 2009 5.460 5.540 5.350 5.350 100,685 -0.16(-2.90%)
Oct 23, 2009 5.600 5.560 5.450 5.510 71,923 +0.01(+0.18%)
Oct 22, 2009 5.550 5.620 5.500 5.500 52,295 -0.10(-1.79%)
Oct 21, 2009 5.550 5.620 5.550 5.600 67,568 -0.03(-0.53%)
Oct 20, 2009 5.600 5.630 5.550 5.630 92,124 +0.03(+0.54%)
Oct 19, 2009 5.550 5.720 5.550 5.600 40,796 +0.03(+0.54%)
Oct 16, 2009 5.520 5.630 5.510 5.570 35,686 -0.03(-0.54%)
Oct 15, 2009 5.520 5.600 5.500 5.600 80,228 +0.10(+1.82%)
Oct 14, 2009 5.320 5.550 5.320 5.500 182,616 +0.19(+3.58%)
Oct 13, 2009 5.450 5.460 5.310 5.310 38,128 -0.15(-2.75%)
Oct 09, 2009 5.420 5.510 5.420 5.460 32,596 +0.01(+0.18%)
Oct 08, 2009 5.380 5.650 5.380 5.450 36,181 -0.01(-0.18%)
Oct 07, 2009 5.390 5.480 5.380 5.460 61,602 +0.01(+0.18%)
Oct 06, 2009 5.410 5.530 5.410 5.450 72,042 +0.03(+0.55%)
Oct 05, 2009 5.480 5.510 5.370 5.420 75,341 -0.05(-0.91%)
Oct 02, 2009 5.610 5.610 5.460 5.470 27,778 -0.11(-1.97%)
Oct 01, 2009 5.610 5.700 5.580 5.580 19,280 -0.12(-2.11%)
Sep 30, 2009 5.650 5.790 5.550 5.700 118,025 +0.05(+0.88%)
Sep 29, 2009 5.600 5.700 5.600 5.650 80,755 +0.05(+0.89%)
Sep 28, 2009 5.550 5.630 5.480 5.600 37,052 +0.06(+1.08%)
Sep 25, 2009 5.510 5.560 5.400 5.540 46,310 +0.11(+2.03%)
Sep 24, 2009 5.290 5.560 5.290 5.430 172,285 +0.19(+3.63%)
Sep 23, 2009 5.250 5.400 5.200 5.240 57,238 -0.06(-1.13%)
Sep 22, 2009 5.410 5.410 5.250 5.300 70,325 -0.15(-2.75%)
Sep 21, 2009 5.400 5.500 5.400 5.450 23,273 -0.05(-0.91%)
Sep 18, 2009 5.420 5.550 5.380 5.500 96,597 +0.07(+1.29%)
Sep 17, 2009 5.450 5.540 5.350 5.430 45,772 +0.03(+0.56%)
Sep 16, 2009 5.440 5.440 5.320 5.400 145,585 -0.04(-0.74%)
Sep 15, 2009 5.650 5.650 5.410 5.440 72,280 -0.16(-2.86%)
Sep 14, 2009 5.540 5.800 5.540 5.600 92,515 -0.28(-4.76%)
Sep 11, 2009 5.400 5.900 5.400 5.880 91,560 +0.47(+8.69%)
Sep 10, 2009 5.470 5.500 5.410 5.410 95,740 -0.10(-1.81%)
Sep 09, 2009 5.560 5.640 5.450 5.510 57,886 -0.12(-2.13%)
Sep 08, 2009 5.730 5.790 5.610 5.630 77,200 -0.09(-1.57%)
Sep 04, 2009 5.740 5.870 5.710 5.720 26,430 -0.01(-0.17%)
Sep 03, 2009 5.750 5.820 5.700 5.730 34,106 -0.01(-0.17%)
Sep 02, 2009 5.700 5.740 5.600 5.740 55,709 +0.16(+2.87%)
Sep 01, 2009 5.560 5.670 5.550 5.580 74,852 -0.07(-1.24%)
Aug 31, 2009 5.450 5.710 5.450 5.650 95,142 +0.14(+2.54%)
Aug 28, 2009 5.300 5.580 5.290 5.510 205,806 +0.11(+2.04%)
Aug 27, 2009 5.750 5.750 5.290 5.400 272,860 -0.35(-6.09%)
Aug 26, 2009 5.950 5.950 5.670 5.750 123,205 -0.15(-2.54%)
Aug 25, 2009 6.080 6.490 5.800 5.900 457,725 +0.12(+2.08%)
Aug 24, 2009 5.900 5.900 5.720 5.780 54,098 -0.14(-2.36%)
Aug 21, 2009 5.840 5.920 5.750 5.920 31,614 +0.08(+1.37%)
Aug 20, 2009 5.780 5.880 5.740 5.840 11,805 +0.13(+2.28%)
Aug 19, 2009 5.680 5.790 5.650 5.710 16,125 +0.01(+0.18%)
Aug 18, 2009 5.700 5.760 5.700 5.700 17,623 -0.09(-1.55%)
Aug 17, 2009 5.750 5.900 5.580 5.790 157,472 -0.07(-1.19%)
Aug 14, 2009 5.750 5.890 5.700 5.860 21,458 +0.11(+1.91%)
Aug 13, 2009 5.750 5.760 5.700 5.750 25,200 +0.01(+0.17%)
Aug 12, 2009 5.700 5.780 5.700 5.740 24,019 +0.04(+0.70%)
Aug 11, 2009 5.820 5.820 5.700 5.700 23,380 -0.17(-2.90%)
Aug 10, 2009 5.910 6.000 5.780 5.870 38,344 -0.04(-0.68%)
Aug 07, 2009 5.940 5.940 5.800 5.910 70,915 +0.06(+1.03%)
Aug 06, 2009 5.950 5.960 5.850 5.850 120,565 -0.08(-1.35%)
Aug 05, 2009 5.860 6.000 5.860 5.930 23,580 +0.03(+0.51%)
Aug 04, 2009 5.800 6.060 5.770 5.900 157,471 +0.11(+1.90%)
Jul 31, 2009 5.400 5.800 5.380 5.790 143,884 +0.18(+3.21%)
Jul 30, 2009 5.590 5.650 5.400 5.610 35,500 -0.03(-0.53%)
Jul 29, 2009 5.640 5.730 5.560 5.640 4,928 +0.03(+0.53%)
Jul 28, 2009 5.840 5.840 5.560 5.610 35,127 -0.11(-1.92%)
Jul 27, 2009 5.850 5.890 5.690 5.720 73,275 -0.12(-2.05%)
Jul 24, 2009 5.980 5.980 5.780 5.840 114,070 +0.01(+0.17%)
Jul 23, 2009 5.930 5.930 5.800 5.830 34,494 +0.02(+0.34%)
Jul 22, 2009 5.780 5.900 5.780 5.810 29,440 -0.02(-0.34%)
Jul 21, 2009 5.750 5.950 5.710 5.830 49,749 +0.10(+1.75%)
Jul 20, 2009 5.610 5.940 5.610 5.730 62,375 +0.04(+0.70%)
Jul 17, 2009 5.500 5.690 5.460 5.690 66,435 +0.18(+3.27%)
Jul 16, 2009 5.500 5.550 5.450 5.510 57,413 -0.02(-0.36%)
Jul 15, 2009 5.300 5.580 5.300 5.530 60,128 +0.18(+3.36%)
Jul 14, 2009 5.190 5.350 5.190 5.350 8,818 +0.03(+0.56%)
Jul 13, 2009 5.230 5.320 5.070 5.320 38,644 +0.02(+0.38%)
Jul 10, 2009 5.210 5.360 5.210 5.300 28,415 +0.10(+1.92%)
Jul 09, 2009 5.030 5.230 5.030 5.200 9,280 +0.08(+1.56%)
Jul 08, 2009 5.150 5.180 5.060 5.120 136,425 -0.03(-0.58%)
Jul 07, 2009 5.200 5.310 5.110 5.150 39,619 -0.20(-3.74%)
Jul 06, 2009 5.580 5.580 5.210 5.350 42,992 -0.20(-3.60%)
Jul 03, 2009 5.460 5.580 5.410 5.550 7,975 -0.04(-0.72%)
Jul 02, 2009 5.650 5.670 5.500 5.590 20,926 -0.07(-1.24%)
Jun 30, 2009 5.440 5.780 5.440 5.660 172,913 +0.31(+5.79%)
Jun 29, 2009 5.360 5.400 5.250 5.350 39,354 +0.05(+0.94%)
Jun 26, 2009 5.230 5.350 5.230 5.300 34,300 +0.11(+2.12%)
Jun 25, 2009 5.250 5.200 5.100 5.190 77,457 -0.03(-0.57%)
Jun 24, 2009 5.010 5.380 5.010 5.220 29,201 +0.27(+5.45%)
Jun 23, 2009 4.700 5.200 4.390 4.950 277,328 +0.14(+2.91%)
Jun 22, 2009 5.050 5.130 4.810 4.810 86,320 -0.25(-4.94%)
Jun 19, 2009 5.090 5.100 5.050 5.060 26,748 -0.04(-0.78%)
Jun 18, 2009 5.100 5.150 5.070 5.100 70,232 -0.05(-0.97%)
Jun 17, 2009 5.310 5.470 5.150 5.150 71,870 -0.24(-4.45%)
Jun 16, 2009 5.470 5.560 5.220 5.390 64,136 -0.04(-0.74%)
Jun 15, 2009 5.910 5.910 5.400 5.430 179,955 -0.29(-5.07%)
Jun 12, 2009 5.250 6.150 5.250 5.720 538,424 +0.58(+11.28%)
Jun 11, 2009 5.080 5.210 5.050 5.140 42,086 -0.04(-0.77%)
Jun 10, 2009 5.080 5.200 5.060 5.180 32,957 +0.09(+1.77%)
Jun 09, 2009 5.100 5.200 5.050 5.090 51,550 -0.05(-0.97%)
Jun 08, 2009 5.050 5.210 5.000 5.140 71,197 +0.05(+0.98%)
Jun 05, 2009 5.240 5.240 5.000 5.090 32,370 +0.02(+0.39%)
Jun 04, 2009 5.150 5.150 5.000 5.070 72,483 -0.08(-1.55%)
Jun 03, 2009 5.150 5.280 5.150 5.150 147,136 -0.03(-0.58%)
Jun 02, 2009 4.920 5.240 4.920 5.180 172,650 +0.18(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.