Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 43.15 43.49 42.50 43.22 5,209 +0.02(+0.05%)
May 28, 2020 42.39 43.20 42.20 43.20 12,090 +0.81(+1.91%)
May 27, 2020 42.50 42.50 41.60 42.39 9,097 -0.04(-0.09%)
May 26, 2020 42.42 42.82 42.40 42.43 4,656 -0.05(-0.12%)
May 25, 2020 42.83 42.91 42.35 42.48 2,460 +0.17(+0.40%)
May 22, 2020 41.70 42.92 41.52 42.31 9,623 +0.59(+1.41%)
May 21, 2020 42.00 42.00 41.18 41.72 7,718 -0.44(-1.04%)
May 20, 2020 41.51 42.17 41.40 42.16 7,070 +0.61(+1.47%)
May 19, 2020 40.52 41.55 39.42 41.55 7,148 +1.05(+2.59%)
May 15, 2020 40.50 40.50 40.50 0 -0.10(-0.25%)
May 14, 2020 39.99 40.60 39.49 40.60 9,570 -0.03(-0.07%)
May 13, 2020 41.00 41.03 40.19 40.63 7,487 -0.38(-0.93%)
May 12, 2020 41.69 41.69 40.86 41.01 5,253 -0.68(-1.63%)
May 11, 2020 40.73 41.72 40.59 41.69 10,255 +0.96(+2.36%)
May 08, 2020 40.39 41.06 40.29 40.73 10,872 +0.41(+1.02%)
May 07, 2020 39.86 40.45 39.86 40.32 9,172 +0.50(+1.26%)
May 06, 2020 40.02 40.26 39.61 39.82 3,222 -0.18(-0.45%)
May 05, 2020 39.75 40.00 39.35 40.00 23,143 +0.10(+0.25%)
May 04, 2020 39.51 40.99 39.50 39.90 39,422 -0.60(-1.48%)
May 01, 2020 38.27 41.48 38.27 40.50 139,465 +1.15(+2.92%)
Apr 30, 2020 40.04 40.04 38.50 39.35 10,084 -0.58(-1.45%)
Apr 29, 2020 40.99 40.99 39.91 39.93 9,216 -0.44(-1.09%)
Apr 28, 2020 41.02 41.02 40.16 40.37 7,210 -0.18(-0.44%)
Apr 27, 2020 41.98 41.98 40.25 40.55 8,219 -0.16(-0.39%)
Apr 24, 2020 39.55 40.71 39.55 40.71 4,151 +1.04(+2.62%)
Apr 23, 2020 40.99 41.05 39.59 39.67 11,125 -1.41(-3.43%)
Apr 22, 2020 39.36 41.08 39.36 41.08 9,294 +1.57(+3.97%)
Apr 21, 2020 39.27 40.57 39.27 39.51 28,627 -0.99(-2.44%)
Apr 20, 2020 40.30 41.25 40.20 40.50 15,779 -0.05(-0.12%)
Apr 17, 2020 39.61 40.61 38.81 40.55 16,927 +1.86(+4.81%)
Apr 16, 2020 38.26 39.00 37.99 38.69 12,388 +0.43(+1.12%)
Apr 15, 2020 36.79 38.48 36.41 38.26 15,563 +1.17(+3.15%)
Apr 14, 2020 36.50 37.14 36.01 37.09 17,566 +0.60(+1.64%)
Apr 13, 2020 36.66 36.66 35.25 36.49 15,650 +0.84(+2.36%)
Apr 09, 2020 35.65 35.65 35.65 0 -0.64(-1.76%)
Apr 08, 2020 37.07 37.07 35.63 36.29 16,997 -0.41(-1.12%)
Apr 07, 2020 35.65 37.39 35.25 36.70 34,657 +1.81(+5.19%)
Apr 06, 2020 34.10 34.90 33.32 34.89 22,247 +1.89(+5.73%)
Apr 03, 2020 33.52 34.05 32.66 33.00 9,640 -1.04(-3.06%)
Apr 02, 2020 33.11 34.27 31.81 34.04 13,569 +1.89(+5.88%)
Apr 01, 2020 33.00 33.00 31.60 32.15 16,994 -1.34(-4.00%)
Mar 31, 2020 33.73 34.37 32.82 33.49 16,269 +0.51(+1.55%)
Mar 30, 2020 33.21 33.22 32.04 32.98 17,950 +0.24(+0.73%)
Mar 27, 2020 34.00 34.00 31.77 32.74 22,179 -1.80(-5.21%)
Mar 26, 2020 33.99 34.94 33.99 34.54 17,986 +0.88(+2.61%)
Mar 25, 2020 34.36 35.70 33.66 33.66 19,194 -0.70(-2.04%)
Mar 24, 2020 32.36 34.40 32.36 34.36 16,328 +3.26(+10.48%)
Mar 23, 2020 33.00 34.03 30.57 31.10 21,572 -2.84(-8.37%)
Mar 20, 2020 35.00 35.60 33.30 33.94 25,325 -0.25(-0.73%)
Mar 19, 2020 33.56 36.99 33.56 34.19 14,082 +0.30(+0.89%)
Mar 18, 2020 33.00 35.31 31.86 33.89 25,518 +0.63(+1.89%)
Mar 17, 2020 33.10 35.10 33.10 33.26 18,339 +0.06(+0.18%)
Mar 16, 2020 36.99 36.99 33.00 33.20 28,319 -5.40(-13.99%)
Mar 13, 2020 37.88 38.60 35.70 38.60 59,153 +3.51(+10.00%)
Mar 12, 2020 34.01 37.51 33.43 35.09 26,551 -4.98(-12.43%)
Mar 11, 2020 44.31 44.31 39.50 40.07 13,696 -1.53(-3.68%)
Mar 10, 2020 40.50 41.66 40.50 41.60 10,241 +1.85(+4.65%)
Mar 09, 2020 39.01 41.30 39.01 39.75 17,002 -2.32(-5.51%)
Mar 06, 2020 43.02 43.02 41.79 42.07 6,352 -1.62(-3.71%)
Mar 05, 2020 42.16 43.92 42.16 43.69 12,472 +0.77(+1.79%)
Mar 04, 2020 43.56 43.56 42.22 42.92 9,787 +0.94(+2.24%)
Mar 03, 2020 42.20 42.24 41.60 41.98 12,270 +0.55(+1.33%)
Mar 02, 2020 40.02 41.62 40.02 41.43 12,431 +0.53(+1.30%)
Feb 28, 2020 40.01 41.36 39.78 40.90 14,744 -1.40(-3.31%)
Feb 27, 2020 40.11 42.70 40.10 42.30 17,521 -0.35(-0.82%)
Feb 26, 2020 42.75 43.35 42.58 42.65 16,048 -0.39(-0.91%)
Feb 25, 2020 42.17 44.29 42.17 43.04 14,551 -0.83(-1.89%)
Feb 24, 2020 43.50 44.00 43.20 43.87 24,773 -0.32(-0.72%)
Feb 21, 2020 44.17 44.29 44.09 44.19 2,515 -0.18(-0.41%)
Feb 20, 2020 44.00 44.40 43.79 44.37 3,626 +0.08(+0.18%)
Feb 19, 2020 44.11 44.29 44.00 44.29 3,977 +0.13(+0.29%)
Feb 18, 2020 44.23 44.30 43.90 44.16 6,949 -0.07(-0.16%)
Feb 14, 2020 44.23 44.23 44.23 0 +0.21(+0.48%)
Feb 13, 2020 44.56 44.56 43.75 44.02 9,738 -0.38(-0.86%)
Feb 12, 2020 45.59 45.59 43.99 44.40 8,178 -0.42(-0.94%)
Feb 11, 2020 46.04 46.04 44.82 44.82 9,003 -1.29(-2.80%)
Feb 10, 2020 45.60 46.25 45.60 46.11 2,239 +0.32(+0.70%)
Feb 07, 2020 45.66 45.83 45.40 45.79 3,221 -0.36(-0.78%)
Feb 06, 2020 45.73 46.25 45.64 46.15 4,519 +1.20(+2.67%)
Feb 05, 2020 45.50 45.50 44.90 44.95 4,817 -0.47(-1.03%)
Feb 04, 2020 44.98 45.67 44.67 45.42 6,242 +0.89(+2.00%)
Feb 03, 2020 44.40 44.84 44.18 44.53 4,616 +0.14(+0.32%)
Jan 31, 2020 44.45 44.45 43.95 44.39 4,320 -0.03(-0.07%)
Jan 30, 2020 43.60 44.67 43.60 44.42 6,325 -0.24(-0.54%)
Jan 29, 2020 44.85 45.04 44.31 44.66 3,606 -0.24(-0.53%)
Jan 28, 2020 45.25 45.25 44.63 44.90 4,307 -0.31(-0.69%)
Jan 27, 2020 43.78 45.21 43.65 45.21 7,553 +1.06(+2.40%)
Jan 24, 2020 44.73 44.73 44.01 44.15 2,935 -0.58(-1.30%)
Jan 23, 2020 44.99 45.07 44.51 44.73 6,500 +0.13(+0.29%)
Jan 22, 2020 44.80 45.00 44.45 44.60 5,070 -0.23(-0.51%)
Jan 21, 2020 44.71 44.83 44.38 44.83 5,659 -0.14(-0.31%)
Jan 20, 2020 44.60 44.97 44.43 44.97 8,345 +0.37(+0.83%)
Jan 17, 2020 44.64 44.66 44.46 44.60 5,389 +0.16(+0.36%)
Jan 16, 2020 44.16 44.44 44.04 44.44 3,634 +0.32(+0.73%)
Jan 15, 2020 43.86 44.12 43.20 44.12 5,170 +0.13(+0.30%)
Jan 14, 2020 42.73 43.99 42.73 43.99 9,415 +0.74(+1.71%)
Jan 13, 2020 43.50 43.50 43.01 43.25 3,667 -0.15(-0.35%)
Jan 10, 2020 44.01 44.67 43.30 43.40 4,063 -0.68(-1.54%)
Jan 09, 2020 43.31 44.26 43.31 44.08 7,339 +0.68(+1.57%)
Jan 08, 2020 42.87 43.60 42.75 43.40 8,570 +0.59(+1.38%)
Jan 07, 2020 42.69 42.84 42.58 42.81 4,911 +0.66(+1.57%)
Jan 06, 2020 41.20 42.24 41.20 42.15 3,578 +0.28(+0.67%)
Jan 03, 2020 41.85 41.87 41.37 41.87 4,013 -0.32(-0.76%)
Jan 02, 2020 41.38 42.19 41.38 42.19 3,733 +0.81(+1.96%)
Dec 31, 2019 41.38 41.38 41.38 0 -0.24(-0.58%)
Dec 30, 2019 42.30 42.30 41.50 41.62 3,545 -0.60(-1.42%)
Dec 27, 2019 42.45 42.45 41.97 42.22 3,506 -0.20(-0.47%)
Dec 24, 2019 42.42 42.42 42.42 0 +0.22(+0.52%)
Dec 23, 2019 42.10 42.39 42.10 42.20 3,687 +0.71(+1.71%)
Dec 20, 2019 42.15 42.55 41.49 41.49 17,463 -0.76(-1.80%)
Dec 19, 2019 42.19 42.46 41.90 42.25 4,500 -0.02(-0.05%)
Dec 18, 2019 43.13 43.13 42.13 42.27 4,032 -0.86(-1.99%)
Dec 17, 2019 43.47 43.48 42.45 43.13 3,711 +0.37(+0.87%)
Dec 16, 2019 42.79 42.80 42.36 42.76 2,916 -0.29(-0.67%)
Dec 13, 2019 43.02 43.13 42.68 43.05 3,922 -0.30(-0.69%)
Dec 12, 2019 43.45 43.67 43.11 43.35 3,101 +0.05(+0.12%)
Dec 11, 2019 43.72 43.72 42.91 43.30 3,161 -0.21(-0.48%)
Dec 10, 2019 43.30 43.72 43.30 43.51 1,384 +0.21(+0.48%)
Dec 09, 2019 43.82 43.84 43.23 43.30 4,510 -0.61(-1.39%)
Dec 06, 2019 43.59 43.99 43.48 43.91 4,981 +0.83(+1.93%)
Dec 05, 2019 43.10 43.29 42.49 43.08 4,939 +0.21(+0.49%)
Dec 04, 2019 43.56 43.56 42.54 42.87 4,900 -0.83(-1.90%)
Dec 03, 2019 43.50 43.75 42.85 43.70 6,027 +0.08(+0.18%)
Dec 02, 2019 43.50 43.94 43.50 43.62 10,762 -0.05(-0.11%)
Nov 29, 2019 44.00 44.00 43.55 43.67 3,943 -0.24(-0.55%)
Nov 28, 2019 44.59 44.59 43.80 43.91 9,569 -0.68(-1.53%)
Nov 27, 2019 43.99 44.59 43.10 44.59 12,604 +1.08(+2.48%)
Nov 26, 2019 43.77 43.77 42.99 43.51 11,191 +0.41(+0.95%)
Nov 25, 2019 41.03 43.21 41.03 43.10 12,052 +1.57(+3.78%)
Nov 22, 2019 41.50 41.60 41.30 41.53 2,075 -0.21(-0.50%)
Nov 21, 2019 41.11 41.75 41.11 41.74 4,052 -0.06(-0.14%)
Nov 20, 2019 42.18 42.18 41.80 41.80 4,278 -0.35(-0.83%)
Nov 19, 2019 41.75 42.15 41.75 42.15 5,027 +0.20(+0.48%)
Nov 18, 2019 41.30 41.95 41.30 41.95 6,597 +0.49(+1.18%)
Nov 15, 2019 41.00 41.46 40.92 41.46 4,515 +0.56(+1.37%)
Nov 14, 2019 40.99 40.99 40.31 40.90 6,030 +0.30(+0.74%)
Nov 13, 2019 40.38 40.94 40.38 40.60 2,881 +0.22(+0.54%)
Nov 12, 2019 40.49 40.52 40.36 40.38 2,260 +0.04(+0.10%)
Nov 11, 2019 39.52 40.34 39.52 40.34 3,535 +0.24(+0.60%)
Nov 08, 2019 40.83 40.83 39.83 40.10 2,655 -0.16(-0.40%)
Nov 07, 2019 40.67 40.86 40.20 40.26 5,493 -0.23(-0.57%)
Nov 06, 2019 39.42 40.49 39.42 40.49 4,225 +1.07(+2.71%)
Nov 05, 2019 39.25 39.42 38.54 39.42 6,990 +0.20(+0.51%)
Nov 04, 2019 40.12 40.12 39.08 39.22 7,694 -0.55(-1.38%)
Nov 01, 2019 39.63 40.10 39.63 39.77 2,337 +0.11(+0.28%)
Oct 31, 2019 39.50 39.79 39.20 39.66 3,738 +0.21(+0.53%)
Oct 30, 2019 39.44 39.47 39.15 39.45 2,319 +0.05(+0.13%)
Oct 29, 2019 39.50 39.62 39.03 39.40 8,454 +0.05(+0.13%)
Oct 28, 2019 39.45 40.08 39.35 39.35 4,483 -0.65(-1.62%)
Oct 25, 2019 39.27 40.00 39.27 40.00 4,418 +0.73(+1.86%)
Oct 24, 2019 39.21 39.42 39.12 39.27 3,350 -0.48(-1.21%)
Oct 23, 2019 39.19 39.75 39.19 39.75 2,280 +0.41(+1.04%)
Oct 22, 2019 39.43 39.60 39.10 39.34 1,980 -0.09(-0.23%)
Oct 21, 2019 39.11 39.43 39.05 39.43 2,511 +0.20(+0.51%)
Oct 18, 2019 39.58 39.58 38.93 39.23 4,254 -0.17(-0.43%)
Oct 17, 2019 40.00 40.00 39.20 39.40 3,325 -0.37(-0.93%)
Oct 16, 2019 39.76 40.09 39.45 39.77 2,806 +0.06(+0.15%)
Oct 15, 2019 40.01 40.05 39.57 39.71 7,537 +0.11(+0.28%)
Oct 11, 2019 39.60 39.60 39.60 0 -0.64(-1.59%)
Oct 10, 2019 41.24 41.24 40.00 40.24 3,229 -0.86(-2.09%)
Oct 09, 2019 40.00 41.10 40.00 41.10 3,874 +0.85(+2.11%)
Oct 08, 2019 40.75 40.75 40.00 40.25 5,094 -0.32(-0.79%)
Oct 07, 2019 40.76 40.76 40.29 40.57 4,377 -0.23(-0.56%)
Oct 04, 2019 41.54 41.54 40.65 40.80 8,306 -0.44(-1.07%)
Oct 03, 2019 40.86 41.35 40.85 41.24 4,318 +0.83(+2.05%)
Oct 02, 2019 40.43 40.48 40.29 40.41 3,384 -0.04(-0.10%)
Oct 01, 2019 41.16 41.19 40.31 40.45 10,062 -0.30(-0.74%)
Sep 30, 2019 41.00 41.20 40.75 40.75 14,108 -40.25(-49.69%)
Sep 27, 2019 83.09 83.09 80.43 81.00 3,558 -1.10(-1.34%)
Sep 26, 2019 82.55 82.79 81.75 82.10 1,993 +0.05(+0.06%)
Sep 25, 2019 82.80 82.80 81.97 82.05 2,863 -0.85(-1.03%)
Sep 24, 2019 83.20 84.54 82.90 82.90 5,116 -0.22(-0.26%)
Sep 23, 2019 83.02 83.18 82.70 83.12 878 +0.27(+0.33%)
Sep 20, 2019 83.49 84.18 82.25 82.85 2,218 -0.35(-0.42%)
Sep 19, 2019 81.71 83.48 81.71 83.20 7,120 +1.91(+2.35%)
Sep 18, 2019 80.76 81.48 80.76 81.29 5,193 +0.04(+0.05%)
Sep 17, 2019 81.04 81.76 80.81 81.25 8,180 +1.12(+1.40%)
Sep 16, 2019 83.40 83.40 80.13 80.13 7,081 -3.30(-3.96%)
Sep 13, 2019 84.30 84.78 83.34 83.43 3,227 -1.07(-1.27%)
Sep 12, 2019 87.80 87.80 84.08 84.50 4,350 -1.75(-2.03%)
Sep 11, 2019 86.12 86.62 85.60 86.25 2,678 -0.50(-0.58%)
Sep 10, 2019 87.01 87.01 85.86 86.75 2,286 -0.05(-0.06%)
Sep 09, 2019 86.01 86.94 85.45 86.80 6,955 +1.35(+1.58%)
Sep 06, 2019 83.89 85.54 83.50 85.45 6,233 +1.75(+2.09%)
Sep 05, 2019 84.99 84.99 82.15 83.70 5,694 +1.03(+1.25%)
Sep 04, 2019 81.90 83.28 81.90 82.67 1,119 +0.77(+0.94%)
Sep 03, 2019 83.00 83.36 81.25 81.90 6,327 -2.15(-2.56%)
Aug 30, 2019 84.05 84.05 84.05 0 +0.75(+0.90%)
Aug 29, 2019 82.50 83.36 82.50 83.30 3,084 +1.22(+1.49%)
Aug 28, 2019 81.69 82.08 81.69 82.08 719 +0.01(+0.01%)
Aug 27, 2019 81.00 82.07 80.99 82.07 1,254 +1.92(+2.40%)
Aug 26, 2019 79.87 80.17 79.87 80.15 793 +0.72(+0.91%)
Aug 23, 2019 80.67 80.67 79.24 79.43 2,754 -0.95(-1.18%)
Aug 22, 2019 81.27 81.27 80.00 80.38 2,010 -0.96(-1.18%)
Aug 21, 2019 83.05 83.05 80.71 81.34 846 -0.34(-0.42%)
Aug 20, 2019 82.06 82.12 81.50 81.68 2,319 -1.69(-2.03%)
Aug 19, 2019 83.59 83.66 83.12 83.37 2,409 -0.02(-0.02%)
Aug 16, 2019 83.01 83.39 82.64 83.39 1,961 +0.94(+1.14%)
Aug 15, 2019 81.98 82.67 81.98 82.45 1,688 +0.53(+0.65%)
Aug 14, 2019 82.45 82.45 81.65 81.92 1,302 -1.32(-1.59%)
Aug 13, 2019 82.38 83.24 82.38 83.24 1,259 +0.78(+0.95%)
Aug 12, 2019 82.80 83.59 82.12 82.46 1,146 -0.34(-0.41%)
Aug 09, 2019 82.73 82.98 81.90 82.80 1,852 -0.10(-0.12%)
Aug 08, 2019 82.63 83.46 82.31 82.90 2,381 +0.65(+0.79%)
Aug 07, 2019 81.16 82.25 81.10 82.25 1,540 +0.95(+1.17%)
Aug 06, 2019 80.03 81.30 80.03 81.30 2,147 +0.22(+0.27%)
Aug 02, 2019 81.08 81.08 81.08 0 -0.02(-0.02%)
Aug 01, 2019 80.93 82.07 80.93 81.10 7,613 -0.05(-0.06%)
Jul 31, 2019 82.05 82.05 80.48 81.15 7,713 -1.16(-1.41%)
Jul 30, 2019 82.57 82.57 81.83 82.31 1,388 -0.34(-0.41%)
Jul 29, 2019 83.53 83.53 82.55 82.65 1,693 -0.70(-0.84%)
Jul 26, 2019 82.00 83.35 82.00 83.35 1,771 +1.60(+1.96%)
Jul 25, 2019 82.08 82.08 81.54 81.75 2,531 -0.30(-0.37%)
Jul 24, 2019 82.78 82.78 80.04 82.05 3,643 +1.01(+1.25%)
Jul 23, 2019 80.49 81.15 80.49 81.04 1,600 +1.42(+1.78%)
Jul 22, 2019 79.58 79.76 79.37 79.62 3,785 -0.03(-0.04%)
Jul 19, 2019 79.84 80.00 79.17 79.65 2,549 -0.05(-0.06%)
Jul 18, 2019 81.03 81.03 79.47 79.70 14,076 -1.92(-2.35%)
Jul 17, 2019 83.02 83.02 81.62 81.62 1,502 -1.48(-1.78%)
Jul 16, 2019 82.01 83.10 81.50 83.10 4,790 +0.20(+0.24%)
Jul 15, 2019 83.01 83.01 82.41 82.90 1,302 -1.03(-1.23%)
Jul 12, 2019 84.99 85.05 83.93 83.93 1,075 -0.91(-1.07%)
Jul 11, 2019 85.96 85.96 84.21 84.84 2,111 -0.95(-1.11%)
Jul 10, 2019 83.72 85.96 82.01 85.79 4,572 +1.74(+2.07%)
Jul 09, 2019 84.00 84.74 83.68 84.05 1,881 +0.70(+0.84%)
Jul 08, 2019 83.55 83.55 82.80 83.35 2,612 -0.25(-0.30%)
Jul 05, 2019 84.34 84.36 83.14 83.60 2,037 -0.96(-1.14%)
Jul 04, 2019 85.00 85.00 84.34 84.56 1,625 -0.74(-0.87%)
Jul 03, 2019 83.99 85.50 83.99 85.30 4,520 +2.46(+2.97%)
Jul 02, 2019 82.61 82.92 81.48 82.84 3,996 +0.35(+0.42%)
Jun 28, 2019 82.49 82.49 82.49 0 -1.01(-1.21%)
Jun 27, 2019 82.00 83.50 82.00 83.50 1,910 +1.51(+1.84%)
Jun 26, 2019 83.96 83.96 81.99 81.99 2,897 -1.16(-1.40%)
Jun 25, 2019 83.15 83.15 83.15 83.15 387 -0.73(-0.87%)
Jun 24, 2019 82.71 84.00 82.59 83.88 2,524 +1.18(+1.43%)
Jun 21, 2019 85.11 85.11 82.70 82.70 2,827 -2.69(-3.15%)
Jun 20, 2019 86.95 87.00 84.84 85.39 3,765 -2.46(-2.80%)
Jun 19, 2019 88.70 88.70 87.72 87.85 847 -0.26(-0.30%)
Jun 18, 2019 86.74 88.11 86.74 88.11 2,429 +0.48(+0.55%)
Jun 17, 2019 86.50 87.63 86.48 87.63 1,577 +1.60(+1.86%)
Jun 14, 2019 86.31 86.31 86.03 86.03 1,844 +0.01(+0.01%)
Jun 13, 2019 88.25 88.25 85.56 86.02 2,121 -1.28(-1.47%)
Jun 12, 2019 86.12 87.42 86.12 87.30 1,176 +0.70(+0.81%)
Jun 11, 2019 87.00 87.50 86.50 86.60 4,265 -0.10(-0.12%)
Jun 10, 2019 86.33 86.81 86.33 86.70 24,911 +1.13(+1.32%)
Jun 07, 2019 86.98 86.99 85.45 85.57 1,529 +0.37(+0.43%)
Jun 06, 2019 86.40 86.60 85.20 85.20 5,278 +0.02(+0.02%)
Jun 05, 2019 85.25 86.27 85.18 85.18 2,756 +1.03(+1.22%)
Jun 04, 2019 83.01 84.15 83.01 84.15 1,571 +0.61(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.