Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precious Metals & Mining Trust (TSX: MMP-UN )

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.900 7.950 7.830 7.910 52,613 +0.06(+0.76%)
May 28, 2010 7.850 7.860 7.820 7.850 18,303 +0.00(+0.00%)
May 27, 2010 7.930 7.930 7.820 7.850 53,387 -0.08(-1.01%)
May 26, 2010 7.940 7.970 7.850 7.930 57,510 +0.07(+0.89%)
May 25, 2010 7.750 7.860 7.740 7.860 100,288 +0.12(+1.55%)
May 21, 2010 7.600 7.850 7.600 7.740 62,428 +0.04(+0.52%)
May 20, 2010 7.660 7.780 7.650 7.700 76,384 -0.13(-1.66%)
May 19, 2010 7.750 7.870 7.690 7.830 121,292 +0.00(+0.00%)
May 18, 2010 7.980 8.020 7.830 7.830 68,320 -0.16(-2.00%)
May 17, 2010 8.090 8.120 7.920 7.990 47,358 -0.09(-1.11%)
May 14, 2010 8.150 8.150 8.000 8.080 92,464 +0.03(+0.37%)
May 13, 2010 8.130 8.130 8.010 8.050 105,193 -0.10(-1.23%)
May 12, 2010 8.060 8.240 8.040 8.150 194,898 +0.15(+1.88%)
May 11, 2010 7.830 8.030 7.860 8.000 229,876 +0.17(+2.17%)
May 10, 2010 7.840 7.840 7.800 7.830 48,937 +0.05(+0.64%)
May 07, 2010 7.770 7.810 7.640 7.780 55,635 -0.01(-0.13%)
May 06, 2010 7.780 7.840 7.750 7.790 73,720 +0.04(+0.52%)
May 05, 2010 7.800 7.780 7.710 7.750 16,956 -0.08(-1.02%)
May 04, 2010 7.810 7.830 7.670 7.830 57,625 +0.03(+0.38%)
May 03, 2010 7.840 7.900 7.790 7.800 34,131 -0.04(-0.51%)
Apr 30, 2010 7.780 7.870 7.770 7.840 108,609 +0.06(+0.77%)
Apr 29, 2010 7.790 7.790 7.730 7.780 49,531 +0.00(+0.00%)
Apr 28, 2010 7.870 7.870 7.730 7.780 116,816 -0.10(-1.27%)
Apr 27, 2010 7.800 7.900 7.780 7.880 89,703 +0.11(+1.42%)
Apr 26, 2010 7.730 7.810 7.660 7.770 88,780 +0.06(+0.78%)
Apr 23, 2010 7.600 7.870 7.560 7.710 135,181 +0.11(+1.45%)
Apr 22, 2010 7.560 7.600 7.540 7.600 33,457 -0.01(-0.13%)
Apr 21, 2010 7.620 7.620 7.580 7.610 56,500 -0.01(-0.13%)
Apr 20, 2010 7.620 7.660 7.550 7.620 49,100 +0.02(+0.26%)
Apr 19, 2010 7.680 7.690 7.550 7.600 31,245 -0.05(-0.65%)
Apr 16, 2010 7.700 7.700 7.620 7.650 29,297 -0.05(-0.65%)
Apr 15, 2010 7.750 7.750 7.650 7.700 13,120 +0.01(+0.13%)
Apr 14, 2010 7.750 7.750 7.690 7.690 18,805 -0.06(-0.77%)
Apr 13, 2010 7.780 7.790 7.640 7.750 35,118 -0.03(-0.39%)
Apr 12, 2010 7.840 7.840 7.780 7.780 100,445 -0.04(-0.51%)
Apr 09, 2010 7.890 7.890 7.790 7.820 83,145 +0.00(+0.00%)
Apr 08, 2010 7.860 7.860 7.740 7.820 96,498 -0.04(-0.51%)
Apr 07, 2010 7.840 7.860 7.800 7.860 86,340 +0.02(+0.26%)
Apr 06, 2010 7.940 7.960 7.840 7.840 27,760 -0.11(-1.38%)
Apr 05, 2010 7.950 7.990 7.850 7.950 25,530 +0.00(+0.00%)
Apr 01, 2010 7.950 7.950 7.950 0 +0.11(+1.40%)
Mar 31, 2010 7.970 7.970 7.800 7.840 29,213 -0.03(-0.38%)
Mar 30, 2010 7.910 7.950 7.830 7.870 16,682 -0.08(-1.01%)
Mar 29, 2010 8.090 8.090 7.700 7.950 106,990 -0.14(-1.73%)
Mar 26, 2010 8.390 8.390 8.040 8.090 129,318 -0.64(-7.33%)
Mar 25, 2010 8.780 8.780 8.600 8.730 24,608 +0.15(+1.75%)
Mar 24, 2010 8.700 8.850 8.570 8.580 42,900 -0.12(-1.38%)
Mar 23, 2010 8.590 8.700 8.540 8.700 30,191 +0.08(+0.93%)
Mar 22, 2010 8.680 8.690 8.500 8.620 30,387 -0.06(-0.69%)
Mar 19, 2010 8.750 8.750 8.580 8.680 22,715 -0.12(-1.36%)
Mar 18, 2010 8.810 8.880 8.760 8.800 9,316 -0.10(-1.12%)
Mar 17, 2010 8.770 8.930 8.750 8.900 28,643 +0.16(+1.83%)
Mar 16, 2010 8.740 8.780 8.580 8.740 13,187 +0.10(+1.16%)
Mar 15, 2010 8.750 8.750 8.580 8.640 10,354 -0.11(-1.26%)
Mar 12, 2010 8.620 8.750 8.610 8.750 10,800 +0.06(+0.69%)
Mar 11, 2010 8.590 8.690 8.550 8.690 19,200 +0.09(+1.05%)
Mar 10, 2010 8.400 8.680 8.400 8.600 28,660 +0.20(+2.38%)
Mar 09, 2010 8.420 8.490 8.400 8.400 8,711 -0.02(-0.24%)
Mar 08, 2010 8.470 8.530 8.420 8.420 3,752 -0.06(-0.71%)
Mar 05, 2010 8.420 8.480 8.380 8.480 13,150 +0.14(+1.68%)
Mar 04, 2010 8.420 8.580 8.310 8.340 16,622 -0.07(-0.83%)
Mar 03, 2010 8.410 8.590 8.400 8.410 16,700 -0.04(-0.47%)
Mar 02, 2010 8.480 8.500 8.400 8.450 23,801 +0.00(+0.00%)
Mar 01, 2010 8.500 8.500 8.250 8.450 27,655 +0.00(+0.00%)
Feb 26, 2010 8.690 8.800 8.430 8.450 41,132 -0.25(-2.87%)
Feb 25, 2010 8.850 8.850 8.700 8.700 3,022 -0.13(-1.47%)
Feb 24, 2010 8.820 8.860 8.810 8.830 7,800 -0.02(-0.23%)
Feb 23, 2010 8.800 8.850 8.650 8.850 21,192 +0.00(+0.00%)
Feb 22, 2010 8.950 8.950 8.810 8.850 5,608 -0.10(-1.12%)
Feb 19, 2010 8.650 8.960 8.650 8.950 24,975 +0.28(+3.23%)
Feb 18, 2010 8.700 8.740 8.670 8.670 11,627 -0.08(-0.91%)
Feb 17, 2010 8.590 8.780 8.510 8.750 15,551 +0.24(+2.82%)
Feb 16, 2010 8.440 8.610 8.440 8.510 14,890 +0.07(+0.83%)
Feb 12, 2010 8.440 8.440 8.440 0 +0.08(+0.96%)
Feb 11, 2010 8.450 8.550 8.340 8.360 17,133 +0.03(+0.36%)
Feb 10, 2010 8.420 8.500 8.330 8.330 19,181 -0.09(-1.07%)
Feb 09, 2010 8.230 8.580 8.230 8.420 17,081 +0.14(+1.69%)
Feb 08, 2010 8.560 8.560 8.200 8.280 14,634 -0.11(-1.31%)
Feb 05, 2010 8.030 8.390 8.000 8.390 31,595 +0.35(+4.35%)
Feb 04, 2010 8.450 8.500 8.010 8.040 62,219 -0.51(-5.96%)
Feb 03, 2010 8.650 8.660 8.420 8.550 20,101 -0.12(-1.38%)
Feb 02, 2010 8.450 8.670 8.420 8.670 28,877 +0.22(+2.60%)
Feb 01, 2010 8.380 8.500 8.360 8.450 21,082 +0.06(+0.72%)
Jan 29, 2010 8.410 8.490 8.360 8.390 10,132 -0.11(-1.29%)
Jan 28, 2010 8.510 8.510 8.350 8.500 25,864 +0.01(+0.12%)
Jan 27, 2010 8.530 8.720 8.360 8.490 16,489 -0.01(-0.12%)
Jan 26, 2010 8.900 8.900 8.500 8.500 33,452 -0.43(-4.82%)
Jan 25, 2010 8.600 8.930 8.560 8.930 40,099 +0.37(+4.32%)
Jan 22, 2010 8.350 8.580 8.260 8.560 28,125 +0.11(+1.30%)
Jan 21, 2010 8.720 8.720 8.450 8.450 38,161 -0.19(-2.20%)
Jan 20, 2010 8.800 8.800 8.620 8.640 19,112 -0.32(-3.57%)
Jan 19, 2010 8.850 9.000 8.840 8.960 11,223 -0.03(-0.33%)
Jan 18, 2010 8.820 8.990 8.800 8.990 18,021 +0.04(+0.45%)
Jan 15, 2010 8.900 9.000 8.820 8.950 10,620 +0.05(+0.56%)
Jan 14, 2010 8.870 8.980 8.860 8.900 14,072 +0.07(+0.79%)
Jan 13, 2010 9.000 9.000 8.790 8.830 18,413 -0.05(-0.56%)
Jan 12, 2010 8.890 8.990 8.790 8.880 21,619 +0.11(+1.25%)
Jan 11, 2010 8.950 9.050 8.770 8.770 14,903 +0.02(+0.23%)
Jan 08, 2010 8.990 8.990 8.700 8.750 22,730 -0.20(-2.23%)
Jan 07, 2010 8.820 9.000 8.760 8.950 34,665 +0.06(+0.67%)
Jan 06, 2010 8.600 8.940 8.590 8.890 12,800 +0.34(+3.98%)
Jan 05, 2010 8.600 8.700 8.550 8.550 9,644 -0.05(-0.58%)
Jan 04, 2010 8.460 8.780 8.460 8.600 14,382 +0.21(+2.50%)
Dec 31, 2009 8.390 8.390 8.390 0 +0.01(+0.12%)
Dec 30, 2009 8.390 8.390 8.270 8.380 10,595 -0.01(-0.12%)
Dec 29, 2009 8.390 8.390 8.210 8.390 15,707 +0.03(+0.36%)
Dec 24, 2009 8.450 8.450 8.350 8.360 18,750 -0.13(-1.53%)
Dec 23, 2009 8.220 8.500 8.220 8.490 13,991 +0.14(+1.68%)
Dec 22, 2009 8.310 8.350 8.200 8.350 22,709 +0.09(+1.09%)
Dec 21, 2009 8.310 8.480 8.230 8.260 22,384 -0.04(-0.48%)
Dec 18, 2009 8.450 8.500 8.300 8.300 41,720 -0.15(-1.78%)
Dec 17, 2009 8.640 8.650 8.400 8.450 17,224 -0.19(-2.20%)
Dec 16, 2009 8.690 8.700 8.440 8.640 6,712 +0.24(+2.86%)
Dec 15, 2009 8.650 8.650 8.400 8.400 20,805 -0.25(-2.89%)
Dec 14, 2009 8.470 8.680 8.400 8.650 17,300 +0.10(+1.17%)
Dec 11, 2009 8.850 8.960 8.450 8.550 36,515 -0.16(-1.84%)
Dec 10, 2009 8.390 8.790 8.390 8.710 36,081 +0.40(+4.81%)
Dec 09, 2009 8.300 8.510 8.200 8.310 33,966 +0.06(+0.73%)
Dec 08, 2009 8.270 8.270 8.100 8.250 40,232 -0.05(-0.60%)
Dec 07, 2009 8.460 8.460 8.230 8.300 25,403 -0.17(-2.01%)
Dec 04, 2009 8.740 8.770 8.270 8.470 55,660 -0.25(-2.87%)
Dec 03, 2009 9.000 9.000 8.700 8.720 55,165 -0.19(-2.13%)
Dec 02, 2009 8.810 8.980 8.790 8.910 48,232 +0.17(+1.95%)
Dec 01, 2009 8.730 9.000 8.700 8.740 36,364 +0.07(+0.81%)
Nov 30, 2009 8.680 8.850 8.510 8.670 19,345 +0.16(+1.88%)
Nov 27, 2009 8.410 8.800 8.400 8.510 40,228 -0.18(-2.07%)
Nov 26, 2009 8.880 8.880 8.540 8.690 16,563 -0.21(-2.36%)
Nov 25, 2009 8.670 8.900 8.650 8.900 27,702 +0.32(+3.73%)
Nov 24, 2009 8.660 8.660 8.420 8.580 11,200 -0.02(-0.23%)
Nov 23, 2009 8.250 8.650 8.250 8.600 61,668 +0.35(+4.24%)
Nov 20, 2009 8.120 8.250 8.120 8.250 14,207 +0.05(+0.61%)
Nov 19, 2009 8.250 8.250 8.100 8.200 9,763 -0.05(-0.61%)
Nov 18, 2009 8.090 8.250 8.090 8.250 59,002 +0.16(+1.98%)
Nov 17, 2009 8.080 8.090 8.000 8.090 12,927 +0.01(+0.12%)
Nov 16, 2009 7.980 8.080 7.980 8.080 25,026 +0.08(+1.00%)
Nov 13, 2009 7.990 8.000 7.830 8.000 27,515 +0.10(+1.27%)
Nov 12, 2009 7.950 7.980 7.900 7.900 16,818 -0.10(-1.25%)
Nov 11, 2009 7.930 8.100 7.830 8.000 27,062 +0.05(+0.63%)
Nov 10, 2009 8.050 8.120 7.900 7.950 44,073 -0.04(-0.50%)
Nov 09, 2009 7.820 8.060 7.820 7.990 20,398 +0.09(+1.14%)
Nov 06, 2009 7.710 7.900 7.710 7.900 6,701 +0.15(+1.94%)
Nov 05, 2009 7.700 7.760 7.650 7.750 18,776 -0.05(-0.64%)
Nov 04, 2009 7.700 8.090 7.700 7.800 46,022 +0.10(+1.30%)
Nov 03, 2009 7.500 7.900 7.480 7.700 39,510 +0.29(+3.91%)
Nov 02, 2009 7.640 7.650 7.410 7.410 19,230 -0.23(-3.01%)
Oct 30, 2009 7.730 7.940 7.550 7.640 15,609 +0.04(+0.53%)
Oct 29, 2009 7.730 7.740 7.600 7.600 39,136 -0.12(-1.55%)
Oct 28, 2009 8.000 8.000 7.500 7.720 46,424 -0.28(-3.50%)
Oct 27, 2009 8.000 8.000 7.900 8.000 27,349 -0.03(-0.37%)
Oct 26, 2009 8.290 8.290 8.000 8.030 28,607 -0.27(-3.25%)
Oct 23, 2009 8.240 8.300 8.160 8.300 16,183 +0.06(+0.73%)
Oct 22, 2009 8.050 8.240 8.010 8.240 21,161 +0.14(+1.73%)
Oct 21, 2009 8.030 8.100 7.900 8.100 38,604 +0.08(+1.00%)
Oct 20, 2009 8.100 8.190 8.000 8.020 35,065 -0.03(-0.37%)
Oct 19, 2009 8.110 8.320 8.050 8.050 33,275 -0.20(-2.42%)
Oct 16, 2009 7.960 8.250 7.960 8.250 19,486 +0.11(+1.35%)
Oct 15, 2009 8.000 8.180 7.950 8.140 31,634 +0.14(+1.75%)
Oct 14, 2009 8.100 8.100 7.920 8.000 29,132 -0.20(-2.44%)
Oct 13, 2009 8.050 8.230 7.990 8.200 33,390 +0.15(+1.86%)
Oct 09, 2009 8.040 8.080 7.890 8.050 32,960 +0.05(+0.63%)
Oct 08, 2009 8.110 8.140 7.870 8.000 41,703 -0.15(-1.84%)
Oct 07, 2009 7.930 8.230 7.850 8.150 37,752 +0.27(+3.43%)
Oct 06, 2009 7.630 7.950 7.600 7.880 36,067 +0.47(+6.34%)
Oct 05, 2009 7.500 7.680 7.410 7.410 7,700 -0.09(-1.20%)
Oct 02, 2009 7.150 7.500 7.150 7.500 23,244 +0.22(+3.02%)
Oct 01, 2009 7.330 7.370 7.110 7.280 23,225 -0.18(-2.41%)
Sep 30, 2009 7.390 7.500 7.250 7.460 36,349 +0.19(+2.61%)
Sep 29, 2009 7.230 7.390 7.230 7.270 27,584 +0.05(+0.69%)
Sep 28, 2009 7.300 7.500 7.220 7.220 22,735 -0.08(-1.10%)
Sep 25, 2009 7.240 7.460 7.240 7.300 18,825 +0.08(+1.11%)
Sep 24, 2009 7.500 7.500 7.220 7.220 28,658 -0.33(-4.37%)
Sep 23, 2009 7.820 7.830 7.550 7.550 23,758 -0.27(-3.45%)
Sep 22, 2009 7.640 7.840 7.640 7.820 47,082 +0.33(+4.41%)
Sep 21, 2009 7.450 7.570 7.410 7.490 4,887 -0.06(-0.79%)
Sep 18, 2009 7.590 7.700 7.420 7.550 26,764 -0.05(-0.66%)
Sep 17, 2009 7.700 7.740 7.470 7.600 28,441 -0.15(-1.94%)
Sep 16, 2009 7.700 7.830 7.600 7.750 40,174 +0.15(+1.97%)
Sep 15, 2009 7.290 7.840 7.250 7.600 47,861 +0.21(+2.84%)
Sep 14, 2009 7.220 7.400 7.220 7.390 10,800 +0.17(+2.35%)
Sep 11, 2009 7.400 7.400 7.190 7.220 28,069 -0.18(-2.43%)
Sep 10, 2009 7.380 7.400 7.160 7.400 27,174 +0.10(+1.37%)
Sep 09, 2009 7.200 7.460 7.170 7.300 25,675 +0.15(+2.10%)
Sep 08, 2009 7.230 7.400 7.070 7.150 30,223 +0.15(+2.14%)
Sep 04, 2009 7.100 7.150 6.990 7.000 50,037 -0.07(-0.99%)
Sep 03, 2009 7.000 7.280 7.000 7.070 49,002 +0.13(+1.87%)
Sep 02, 2009 6.730 6.940 6.730 6.940 30,707 +0.32(+4.83%)
Sep 01, 2009 6.700 6.810 6.620 6.620 12,346 -0.13(-1.93%)
Aug 31, 2009 6.740 6.750 6.600 6.750 13,531 +0.10(+1.50%)
Aug 28, 2009 6.610 6.650 6.600 6.650 7,958 +0.04(+0.61%)
Aug 27, 2009 6.700 6.700 6.600 6.610 15,411 -0.14(-2.07%)
Aug 26, 2009 6.690 6.800 6.660 6.750 15,362 +0.07(+1.05%)
Aug 25, 2009 6.660 6.700 6.620 6.680 16,953 -0.02(-0.30%)
Aug 24, 2009 6.650 6.800 6.610 6.700 24,247 +0.09(+1.36%)
Aug 21, 2009 6.630 6.730 6.600 6.610 11,898 -0.14(-2.07%)
Aug 20, 2009 6.800 6.980 6.750 6.750 26,817 -0.04(-0.59%)
Aug 19, 2009 6.760 6.930 6.740 6.790 9,760 -0.18(-2.58%)
Aug 18, 2009 6.610 6.970 6.510 6.970 23,979 +0.29(+4.34%)
Aug 17, 2009 6.650 6.730 6.600 6.680 5,024 -0.07(-1.04%)
Aug 14, 2009 6.800 6.800 6.620 6.750 13,404 -0.05(-0.74%)
Aug 13, 2009 6.760 6.990 6.760 6.800 3,828 +0.03(+0.44%)
Aug 12, 2009 6.640 6.780 6.640 6.770 18,673 +0.22(+3.36%)
Aug 11, 2009 6.780 6.840 6.550 6.550 24,230 -0.12(-1.80%)
Aug 10, 2009 6.900 6.910 6.670 6.670 15,610 -0.28(-4.03%)
Aug 07, 2009 7.030 7.200 6.880 6.950 20,911 -0.14(-1.97%)
Aug 06, 2009 7.090 7.210 7.090 7.090 15,550 -0.21(-2.88%)
Aug 05, 2009 7.200 7.300 7.030 7.300 16,928 +0.00(+0.00%)
Aug 04, 2009 7.330 7.480 7.200 7.300 11,250 +0.14(+1.96%)
Jul 31, 2009 7.250 7.250 7.000 7.160 6,902 -0.18(-2.45%)
Jul 30, 2009 7.190 7.340 7.120 7.340 15,333 +0.22(+3.09%)
Jul 29, 2009 7.200 7.200 7.000 7.120 23,696 +0.02(+0.28%)
Jul 28, 2009 7.240 7.240 6.990 7.100 8,419 +0.11(+1.57%)
Jul 27, 2009 7.100 7.510 6.930 6.990 17,837 -0.11(-1.55%)
Jul 24, 2009 6.790 7.450 6.790 7.100 19,770 +0.34(+5.03%)
Jul 23, 2009 6.710 6.790 6.500 6.760 13,230 +0.31(+4.81%)
Jul 22, 2009 6.750 6.750 6.410 6.450 1,420 -0.35(-5.15%)
Jul 21, 2009 6.590 6.800 6.550 6.800 39,561 +0.30(+4.62%)
Jul 20, 2009 6.390 6.500 6.320 6.500 11,428 +0.11(+1.72%)
Jul 17, 2009 6.300 6.390 6.300 6.390 5,950 +0.09(+1.43%)
Jul 16, 2009 6.220 6.350 6.200 6.300 8,325 +0.01(+0.16%)
Jul 15, 2009 5.980 6.290 5.980 6.290 17,369 +0.30(+5.01%)
Jul 14, 2009 5.840 5.990 5.840 5.990 16,702 +0.01(+0.17%)
Jul 13, 2009 5.900 6.000 5.730 5.980 17,861 -0.01(-0.17%)
Jul 10, 2009 5.720 5.990 5.710 5.990 20,740 +0.12(+2.04%)
Jul 09, 2009 5.940 5.950 5.710 5.870 13,848 +0.02(+0.34%)
Jul 08, 2009 6.000 6.000 5.780 5.850 8,528 -0.15(-2.50%)
Jul 07, 2009 6.200 6.210 5.920 6.000 15,870 -0.06(-0.99%)
Jul 06, 2009 6.050 6.200 6.000 6.060 27,725 -0.04(-0.66%)
Jul 03, 2009 6.200 6.220 6.100 6.100 11,480 -0.01(-0.16%)
Jul 02, 2009 6.200 6.200 6.110 6.110 6,558 +0.01(+0.16%)
Jun 30, 2009 6.190 6.190 6.050 6.100 9,222 -0.09(-1.45%)
Jun 29, 2009 6.100 6.220 6.100 6.190 22,365 +0.14(+2.31%)
Jun 26, 2009 6.170 6.190 5.970 6.050 16,108 -0.05(-0.82%)
Jun 25, 2009 6.130 6.200 6.080 6.100 18,862 +0.10(+1.67%)
Jun 24, 2009 6.000 6.200 5.900 6.000 33,904 -0.02(-0.33%)
Jun 23, 2009 5.920 6.030 5.850 6.020 3,900 +0.27(+4.70%)
Jun 22, 2009 5.890 5.930 5.750 5.750 20,755 -0.25(-4.17%)
Jun 19, 2009 6.050 6.050 5.880 6.000 15,950 +0.02(+0.33%)
Jun 18, 2009 5.890 6.120 5.890 5.980 11,059 -0.02(-0.33%)
Jun 17, 2009 6.020 6.120 5.980 6.000 6,000 -0.22(-3.54%)
Jun 16, 2009 5.990 6.330 5.980 6.220 19,595 +0.37(+6.32%)
Jun 15, 2009 6.290 6.290 5.760 5.850 35,678 -0.34(-5.49%)
Jun 12, 2009 6.350 6.350 6.150 6.190 16,935 -0.16(-2.52%)
Jun 11, 2009 6.210 6.350 6.200 6.350 19,216 -0.05(-0.78%)
Jun 10, 2009 6.190 6.490 6.150 6.400 42,875 +0.30(+4.92%)
Jun 09, 2009 5.810 6.330 5.810 6.100 20,490 +0.20(+3.39%)
Jun 08, 2009 5.910 5.910 5.760 5.900 16,525 +0.00(+0.00%)
Jun 05, 2009 5.990 6.070 5.840 5.900 29,079 -0.22(-3.59%)
Jun 04, 2009 5.880 6.200 5.880 6.120 29,325 +0.32(+5.52%)
Jun 03, 2009 5.790 5.900 5.700 5.800 49,611 -0.28(-4.61%)
Jun 02, 2009 6.150 6.230 6.070 6.080 23,760 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.