Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.840 1.850 1.800 1.830 14,312 +0.01(+0.55%)
May 28, 2021 1.850 1.880 1.800 1.820 27,328 -0.03(-1.62%)
May 27, 2021 1.860 1.890 1.820 1.850 50,461 +0.05(+2.78%)
May 26, 2021 1.750 2.040 1.720 1.800 217,168 +0.19(+11.80%)
May 25, 2021 1.550 1.620 1.530 1.610 14,017 +0.01(+0.63%)
May 21, 2021 1.600 1.600 1.600 0 +0.01(+0.63%)
May 20, 2021 1.620 1.620 1.550 1.590 15,923 -0.03(-1.85%)
May 19, 2021 1.680 1.680 1.600 1.620 15,558 -0.03(-1.82%)
May 18, 2021 1.630 1.700 1.600 1.650 55,318 +0.05(+3.12%)
May 17, 2021 1.590 1.620 1.520 1.600 126,969 +0.08(+5.26%)
May 14, 2021 1.500 1.520 1.490 1.520 21,414 +0.09(+6.29%)
May 13, 2021 1.500 1.500 1.410 1.430 18,717 -0.01(-0.69%)
May 12, 2021 1.540 1.540 1.440 1.440 150,032 -0.16(-10.00%)
May 11, 2021 1.570 1.670 1.560 1.600 13,387 -0.04(-2.44%)
May 10, 2021 1.610 1.670 1.580 1.640 58,442 +0.04(+2.50%)
May 07, 2021 1.670 1.670 1.580 1.600 45,060 +0.00(+0.00%)
May 06, 2021 1.720 1.720 1.580 1.600 39,394 -0.05(-3.03%)
May 05, 2021 1.660 1.710 1.650 1.650 15,890 +0.02(+1.23%)
May 04, 2021 1.690 1.690 1.620 1.630 10,056 -0.06(-3.55%)
May 03, 2021 1.710 1.740 1.650 1.690 11,563 +0.01(+0.60%)
Apr 30, 2021 1.650 1.690 1.630 1.680 9,976 +0.03(+1.82%)
Apr 29, 2021 1.700 1.700 1.650 1.650 22,869 -0.07(-4.07%)
Apr 28, 2021 1.650 1.720 1.650 1.720 17,811 +0.02(+1.18%)
Apr 27, 2021 1.680 1.740 1.670 1.700 63,734 +0.09(+5.59%)
Apr 26, 2021 1.640 1.740 1.540 1.610 105,435 +0.00(+0.00%)
Apr 23, 2021 1.700 1.770 1.610 1.610 20,290 -0.10(-5.85%)
Apr 22, 2021 1.700 1.750 1.650 1.710 20,425 +0.02(+1.18%)
Apr 21, 2021 1.700 1.710 1.650 1.690 23,061 +0.01(+0.60%)
Apr 20, 2021 1.750 1.750 1.620 1.680 13,816 -0.05(-2.89%)
Apr 19, 2021 1.680 1.780 1.570 1.730 47,700 +0.01(+0.58%)
Apr 16, 2021 1.690 1.720 1.630 1.720 16,827 +0.09(+5.52%)
Apr 15, 2021 1.720 1.730 1.630 1.630 35,910 -0.05(-2.98%)
Apr 14, 2021 1.720 1.720 1.650 1.680 50,656 -0.03(-1.75%)
Apr 13, 2021 1.750 1.810 1.690 1.710 53,421 -0.07(-3.93%)
Apr 12, 2021 1.830 1.830 1.770 1.780 8,705 -0.06(-3.26%)
Apr 09, 2021 1.810 1.880 1.790 1.840 15,077 +0.02(+1.10%)
Apr 08, 2021 1.800 1.850 1.770 1.820 16,914 +0.00(+0.00%)
Apr 07, 2021 1.970 2.030 1.760 1.820 122,673 -0.08(-4.21%)
Apr 06, 2021 1.800 1.950 1.750 1.900 101,984 +0.17(+9.83%)
Apr 05, 2021 1.700 1.760 1.650 1.730 105,402 +0.05(+2.98%)
Apr 01, 2021 1.680 1.680 1.680 0 +0.09(+5.66%)
Mar 31, 2021 1.560 1.640 1.510 1.590 70,828 +0.05(+3.25%)
Mar 30, 2021 1.600 1.600 1.540 1.540 12,612 -0.02(-1.28%)
Mar 29, 2021 1.590 1.590 1.510 1.560 55,565 -0.03(-1.89%)
Mar 26, 2021 1.570 1.600 1.540 1.590 298,108 +0.04(+2.58%)
Mar 25, 2021 1.560 1.570 1.510 1.550 44,861 -0.02(-1.27%)
Mar 24, 2021 1.660 1.670 1.570 1.570 84,757 -0.06(-3.68%)
Mar 23, 2021 1.660 1.660 1.600 1.630 17,788 +0.00(+0.00%)
Mar 22, 2021 1.680 1.680 1.620 1.630 19,759 -0.02(-1.21%)
Mar 19, 2021 1.650 1.660 1.600 1.650 42,333 +0.05(+3.12%)
Mar 18, 2021 1.700 1.700 1.600 1.600 72,150 -0.10(-5.88%)
Mar 17, 2021 1.680 1.700 1.620 1.700 124,953 +0.00(+0.00%)
Mar 16, 2021 1.750 1.750 1.650 1.700 76,810 -0.02(-1.16%)
Mar 15, 2021 1.740 1.740 1.670 1.720 61,635 -0.02(-1.15%)
Mar 12, 2021 1.630 1.760 1.560 1.740 104,605 +0.15(+9.43%)
Mar 11, 2021 1.590 1.660 1.400 1.590 214,790 -0.02(-1.24%)
Mar 10, 2021 1.770 1.770 1.550 1.610 187,701 -0.11(-6.40%)
Mar 09, 2021 1.820 1.820 1.700 1.720 83,638 -0.04(-2.27%)
Mar 08, 2021 1.970 1.980 1.660 1.760 82,759 -0.22(-11.11%)
Mar 05, 2021 1.860 2.000 1.700 1.980 80,463 +0.08(+4.21%)
Mar 04, 2021 1.950 2.000 1.850 1.900 53,003 -0.06(-3.06%)
Mar 03, 2021 2.010 2.010 1.950 1.960 41,366 -0.05(-2.49%)
Mar 02, 2021 2.100 2.100 2.010 2.010 43,813 -0.07(-3.37%)
Mar 01, 2021 2.150 2.150 1.950 2.080 60,321 -0.02(-0.95%)
Feb 26, 2021 2.230 2.230 2.000 2.100 75,128 -0.04(-1.87%)
Feb 25, 2021 2.270 2.320 2.120 2.140 48,678 -0.13(-5.73%)
Feb 24, 2021 2.360 2.360 2.240 2.270 15,510 +0.13(+6.07%)
Feb 23, 2021 2.210 2.280 2.070 2.140 95,726 -0.11(-4.89%)
Feb 22, 2021 2.410 2.440 2.250 2.250 100,026 -0.16(-6.64%)
Feb 19, 2021 2.440 2.450 2.410 2.410 64,221 -0.03(-1.23%)
Feb 18, 2021 2.470 2.530 2.410 2.440 25,490 -0.02(-0.81%)
Feb 17, 2021 2.450 2.480 2.300 2.460 61,169 +0.00(+0.00%)
Feb 16, 2021 2.570 2.570 2.450 2.460 84,408 -0.10(-3.91%)
Feb 12, 2021 2.560 2.560 2.560 0 +0.04(+1.59%)
Feb 11, 2021 2.500 2.540 2.480 2.520 69,041 +0.07(+2.86%)
Feb 10, 2021 2.460 2.500 2.400 2.450 72,831 +0.05(+2.08%)
Feb 09, 2021 2.520 2.550 2.350 2.400 101,016 -0.11(-4.38%)
Feb 08, 2021 2.500 2.620 2.480 2.510 55,387 +0.04(+1.62%)
Feb 05, 2021 2.610 2.610 2.400 2.470 77,204 -0.09(-3.52%)
Feb 04, 2021 2.670 2.670 2.480 2.560 95,559 -0.07(-2.66%)
Feb 03, 2021 2.690 2.700 2.610 2.630 113,728 +0.02(+0.77%)
Feb 02, 2021 2.590 2.680 2.530 2.610 133,946 +0.19(+7.85%)
Feb 01, 2021 2.750 2.800 2.420 2.420 92,174 -0.32(-11.68%)
Jan 29, 2021 2.650 2.850 2.650 2.740 84,689 +0.09(+3.40%)
Jan 28, 2021 2.400 2.890 2.390 2.650 232,599 +0.35(+15.22%)
Jan 27, 2021 2.260 2.400 2.160 2.300 108,712 +0.00(+0.00%)
Jan 26, 2021 2.150 2.340 2.150 2.300 127,981 +0.15(+6.98%)
Jan 25, 2021 2.160 2.190 2.040 2.150 27,030 +0.13(+6.44%)
Jan 22, 2021 2.110 2.150 2.020 2.020 74,371 -0.09(-4.27%)
Jan 21, 2021 2.150 2.150 2.000 2.110 42,424 -0.03(-1.40%)
Jan 20, 2021 2.180 2.200 2.110 2.140 68,780 +0.00(+0.00%)
Jan 19, 2021 2.000 2.150 2.000 2.140 57,591 +0.19(+9.74%)
Jan 18, 2021 1.920 1.990 1.880 1.950 53,856 +0.03(+1.56%)
Jan 15, 2021 1.810 1.920 1.750 1.920 27,139 +0.10(+5.49%)
Jan 14, 2021 1.760 1.900 1.730 1.820 55,635 -0.02(-1.09%)
Jan 13, 2021 1.850 1.850 1.730 1.840 9,996 +0.00(+0.00%)
Jan 12, 2021 1.930 1.930 1.840 1.840 28,371 -0.04(-2.13%)
Jan 11, 2021 1.780 1.880 1.760 1.880 43,021 +0.09(+5.03%)
Jan 08, 2021 1.730 1.800 1.670 1.790 34,927 +0.05(+2.87%)
Jan 07, 2021 1.550 1.820 1.550 1.740 114,341 +0.18(+11.54%)
Jan 06, 2021 1.440 1.590 1.440 1.560 77,113 +0.14(+9.86%)
Jan 05, 2021 1.450 1.450 1.400 1.420 23,848 +0.07(+5.19%)
Jan 04, 2021 1.460 1.490 1.350 1.350 125,606 -0.10(-6.90%)
Dec 31, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Dec 30, 2020 1.450 1.500 1.450 1.500 17,330 +0.09(+6.38%)
Dec 29, 2020 1.420 1.430 1.410 1.410 5,835 +0.00(+0.00%)
Dec 24, 2020 1.410 1.410 1.410 0 -0.02(-1.40%)
Dec 23, 2020 1.450 1.450 1.420 1.430 13,150 -0.02(-1.38%)
Dec 22, 2020 1.410 1.450 1.410 1.450 16,640 +0.05(+3.57%)
Dec 21, 2020 1.420 1.420 1.320 1.400 53,732 -0.03(-2.10%)
Dec 18, 2020 1.450 1.460 1.420 1.430 72,844 -0.02(-1.38%)
Dec 17, 2020 1.460 1.460 1.450 1.450 9,300 -0.01(-0.68%)
Dec 16, 2020 1.540 1.540 1.460 1.460 4,240 -0.04(-2.67%)
Dec 15, 2020 1.430 1.500 1.420 1.500 13,081 +0.03(+2.04%)
Dec 14, 2020 1.470 1.470 1.420 1.470 47,710 +0.02(+1.38%)
Dec 11, 2020 1.500 1.500 1.410 1.450 29,475 -0.05(-3.33%)
Dec 10, 2020 1.600 1.600 1.490 1.500 43,311 -0.06(-3.85%)
Dec 09, 2020 1.590 1.600 1.540 1.560 21,856 +0.05(+3.31%)
Dec 08, 2020 1.550 1.550 1.510 1.510 3,487 -0.04(-2.58%)
Dec 07, 2020 1.550 1.570 1.480 1.550 10,265 -0.01(-0.64%)
Dec 04, 2020 1.560 1.560 1.500 1.560 21,633 +0.01(+0.65%)
Dec 03, 2020 1.430 1.550 1.420 1.550 3,900 +0.11(+7.64%)
Dec 02, 2020 1.570 1.570 1.410 1.440 19,462 -0.06(-4.00%)
Dec 01, 2020 1.590 1.590 1.500 1.500 10,428 -0.03(-1.96%)
Nov 30, 2020 1.580 1.580 1.530 1.530 6,280 +0.02(+1.32%)
Nov 27, 2020 1.400 1.510 1.400 1.510 18,650 +0.12(+8.63%)
Nov 26, 2020 1.430 1.430 1.380 1.390 16,300 -0.03(-2.11%)
Nov 25, 2020 1.410 1.480 1.410 1.420 25,200 -0.01(-0.70%)
Nov 24, 2020 1.450 1.490 1.430 1.430 24,418 +0.00(+0.00%)
Nov 23, 2020 1.490 1.490 1.410 1.430 16,950 +0.02(+1.42%)
Nov 20, 2020 1.450 1.450 1.410 1.410 11,586 +0.02(+1.44%)
Nov 19, 2020 1.460 1.460 1.390 1.390 20,950 -0.07(-4.79%)
Nov 18, 2020 1.540 1.540 1.460 1.460 11,700 -0.01(-0.68%)
Nov 17, 2020 1.540 1.570 1.470 1.470 9,441 +0.02(+1.38%)
Nov 16, 2020 1.550 1.550 1.450 1.450 8,371 -0.01(-0.68%)
Nov 13, 2020 1.530 1.530 1.460 1.460 12,722 -0.06(-3.95%)
Nov 12, 2020 1.530 1.530 1.450 1.520 19,568 +0.11(+7.80%)
Nov 11, 2020 1.420 1.480 1.410 1.410 5,882 -0.04(-2.76%)
Nov 10, 2020 1.360 1.490 1.360 1.450 12,373 -0.08(-5.23%)
Nov 09, 2020 1.460 1.530 1.300 1.530 9,875 +0.06(+4.08%)
Nov 06, 2020 1.380 1.470 1.380 1.470 10,850 +0.11(+8.09%)
Nov 05, 2020 1.300 1.370 1.300 1.360 20,155 +0.09(+7.09%)
Nov 04, 2020 1.340 1.340 1.250 1.270 42,746 -0.02(-1.55%)
Nov 03, 2020 1.280 1.340 1.280 1.290 31,700 +0.03(+2.38%)
Nov 02, 2020 1.380 1.380 1.250 1.260 45,626 -0.02(-1.56%)
Oct 30, 2020 1.300 1.300 1.280 1.280 13,069 -0.02(-1.54%)
Oct 29, 2020 1.340 1.380 1.260 1.300 85,630 -0.09(-6.47%)
Oct 28, 2020 1.450 1.450 1.350 1.390 13,089 -0.04(-2.80%)
Oct 27, 2020 1.490 1.490 1.420 1.430 61,290 -0.09(-5.92%)
Oct 26, 2020 1.530 1.530 1.450 1.520 7,200 -0.01(-0.65%)
Oct 23, 2020 1.480 1.530 1.480 1.530 9,540 +0.07(+4.79%)
Oct 22, 2020 1.460 1.550 1.450 1.460 17,600 -0.04(-2.67%)
Oct 21, 2020 1.520 1.560 1.500 1.500 23,912 -0.08(-5.06%)
Oct 20, 2020 1.430 1.580 1.430 1.580 39,200 +0.13(+8.97%)
Oct 19, 2020 1.450 1.460 1.420 1.450 33,628 -0.04(-2.68%)
Oct 16, 2020 1.480 1.490 1.410 1.490 4,625 -0.01(-0.67%)
Oct 15, 2020 1.460 1.500 1.450 1.500 18,789 +0.05(+3.45%)
Oct 14, 2020 1.480 1.510 1.450 1.450 39,000 -0.01(-0.68%)
Oct 13, 2020 1.560 1.560 1.460 1.460 11,287 -0.07(-4.58%)
Oct 09, 2020 1.530 1.530 1.530 0 -0.02(-1.29%)
Oct 08, 2020 1.530 1.550 1.530 1.550 4,520 +0.02(+1.31%)
Oct 07, 2020 1.530 1.530 1.530 1.530 2,134 +0.00(+0.00%)
Oct 06, 2020 1.510 1.530 1.490 1.530 7,655 +0.02(+1.32%)
Oct 05, 2020 1.480 1.530 1.480 1.510 76,964 +0.09(+6.34%)
Oct 02, 2020 1.460 1.470 1.420 1.420 16,847 -0.06(-4.05%)
Oct 01, 2020 1.480 1.490 1.480 1.480 1,435 -0.02(-1.33%)
Sep 30, 2020 1.490 1.530 1.450 1.500 34,391 +0.00(+0.00%)
Sep 29, 2020 1.500 1.500 1.450 1.500 15,752 +0.01(+0.67%)
Sep 28, 2020 1.530 1.530 1.490 1.490 30,504 -0.03(-1.97%)
Sep 25, 2020 1.460 1.520 1.450 1.520 18,730 +0.12(+8.57%)
Sep 24, 2020 1.610 1.610 1.350 1.400 111,700 -0.15(-9.68%)
Sep 23, 2020 1.750 1.750 1.550 1.550 13,639 -0.15(-8.82%)
Sep 22, 2020 1.650 1.700 1.650 1.700 6,501 +0.09(+5.59%)
Sep 21, 2020 1.650 1.660 1.570 1.610 60,679 -0.05(-3.01%)
Sep 18, 2020 1.610 1.700 1.580 1.660 32,967 +0.00(+0.00%)
Sep 17, 2020 1.690 1.690 1.590 1.660 39,447 -0.04(-2.35%)
Sep 16, 2020 1.730 1.730 1.640 1.700 18,600 +0.02(+1.19%)
Sep 15, 2020 1.780 1.780 1.620 1.680 9,523 -0.10(-5.62%)
Sep 14, 2020 1.780 1.780 1.780 1.780 1,200 +0.02(+1.14%)
Sep 11, 2020 1.820 1.820 1.750 1.760 18,739 -0.06(-3.30%)
Sep 10, 2020 1.850 1.900 1.820 1.820 16,005 -0.08(-4.21%)
Sep 09, 2020 1.890 1.900 1.870 1.900 7,906 -0.05(-2.56%)
Sep 08, 2020 1.900 1.950 1.870 1.950 12,269 -0.01(-0.51%)
Sep 04, 2020 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 03, 2020 1.940 2.000 1.810 1.980 26,501 +0.00(+0.00%)
Sep 02, 2020 1.950 1.990 1.880 1.980 22,504 +0.06(+3.13%)
Sep 01, 2020 1.990 1.990 1.840 1.920 6,320 -0.01(-0.52%)
Aug 31, 2020 1.990 1.990 1.900 1.930 7,512 +0.05(+2.66%)
Aug 28, 2020 1.900 1.960 1.880 1.880 12,969 -0.03(-1.57%)
Aug 27, 2020 2.050 2.060 1.890 1.910 27,639 -0.11(-5.45%)
Aug 26, 2020 1.860 2.050 1.860 2.020 35,883 +0.17(+9.19%)
Aug 25, 2020 1.950 1.950 1.800 1.850 20,478 -0.03(-1.60%)
Aug 24, 2020 1.730 1.980 1.730 1.880 29,925 +0.21(+12.57%)
Aug 21, 2020 1.670 1.670 1.670 1.670 2,500 +0.01(+0.60%)
Aug 20, 2020 1.740 1.770 1.640 1.660 19,763 -0.11(-6.21%)
Aug 19, 2020 1.650 1.770 1.650 1.770 65,660 +0.13(+7.93%)
Aug 18, 2020 1.540 1.650 1.540 1.640 31,017 +0.09(+5.81%)
Aug 17, 2020 1.570 1.630 1.550 1.550 15,729 -0.01(-0.64%)
Aug 14, 2020 1.590 1.600 1.560 1.560 30,810 -0.03(-1.89%)
Aug 13, 2020 1.700 1.700 1.530 1.590 24,997 -0.01(-0.63%)
Aug 12, 2020 1.650 1.650 1.600 1.600 19,238 -0.07(-4.19%)
Aug 11, 2020 1.660 1.670 1.640 1.670 14,355 +0.07(+4.37%)
Aug 10, 2020 1.660 1.660 1.600 1.600 5,640 -0.07(-4.19%)
Aug 07, 2020 1.630 1.670 1.590 1.670 21,921 +0.04(+2.45%)
Aug 06, 2020 1.630 1.650 1.600 1.630 21,517 +0.02(+1.24%)
Aug 05, 2020 1.520 1.630 1.520 1.610 44,355 +0.12(+8.05%)
Aug 04, 2020 1.500 1.500 1.450 1.490 16,680 +0.04(+2.76%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.03(-2.03%)
Jul 30, 2020 1.450 1.490 1.400 1.480 26,747 +0.05(+3.50%)
Jul 29, 2020 1.550 1.630 1.430 1.430 68,042 -0.04(-2.72%)
Jul 28, 2020 1.290 1.550 1.290 1.470 156,582 +0.26(+21.49%)
Jul 27, 2020 1.210 1.230 1.210 1.210 2,875 -0.02(-1.63%)
Jul 24, 2020 1.260 1.260 1.230 1.230 16,075 +0.03(+2.50%)
Jul 23, 2020 1.260 1.260 1.200 1.200 5,229 -0.05(-4.00%)
Jul 22, 2020 1.240 1.260 1.230 1.250 23,645 -0.01(-0.79%)
Jul 21, 2020 1.310 1.350 1.260 1.260 15,144 -0.02(-1.56%)
Jul 20, 2020 1.230 1.350 1.230 1.280 18,912 +0.01(+0.79%)
Jul 17, 2020 1.260 1.290 1.260 1.270 43,000 +0.05(+4.10%)
Jul 16, 2020 1.230 1.230 1.220 1.220 1,200 +0.00(+0.00%)
Jul 15, 2020 1.290 1.290 1.220 1.220 19,800 -0.05(-3.94%)
Jul 14, 2020 1.270 1.270 1.270 1.270 5,740 -0.01(-0.78%)
Jul 13, 2020 1.300 1.310 1.270 1.280 8,273 -0.02(-1.54%)
Jul 10, 2020 1.300 1.300 1.300 1.300 5,400 +0.03(+2.36%)
Jul 08, 2020 1.270 1.270 1.270 0 -0.04(-3.05%)
Jul 07, 2020 1.240 1.310 1.230 1.310 29,050 +0.09(+7.38%)
Jul 06, 2020 1.220 1.230 1.200 1.220 7,905 +0.02(+1.67%)
Jul 03, 2020 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Jul 02, 2020 1.150 1.220 1.150 1.180 63,800 +0.03(+2.61%)
Jun 30, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 29, 2020 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Jun 26, 2020 1.120 1.120 1.100 1.100 8,750 -0.02(-1.79%)
Jun 25, 2020 1.130 1.130 1.120 1.120 5,299 +0.00(+0.00%)
Jun 24, 2020 1.120 1.120 1.100 1.120 6,100 +0.07(+6.67%)
Jun 23, 2020 1.080 1.130 1.020 1.050 137,115 -0.03(-2.78%)
Jun 22, 2020 1.090 1.120 1.080 1.080 58,750 +0.00(+0.00%)
Jun 19, 2020 1.080 1.080 1.080 90 +0.00(+0.00%)
Jun 18, 2020 1.120 1.120 1.080 1.080 1,434 +0.03(+2.86%)
Jun 17, 2020 1.060 1.130 1.050 1.050 11,450 -0.03(-2.78%)
Jun 16, 2020 1.110 1.150 1.010 1.080 47,907 -0.02(-1.82%)
Jun 15, 2020 1.110 1.120 1.100 1.100 4,589 -0.02(-1.79%)
Jun 12, 2020 1.160 1.170 1.120 1.120 18,257 -0.03(-2.61%)
Jun 11, 2020 1.160 1.160 1.150 1.150 7,501 -0.01(-0.86%)
Jun 10, 2020 1.190 1.190 1.160 1.160 12,143 +0.01(+0.87%)
Jun 09, 2020 1.130 1.190 1.100 1.150 14,600 -0.01(-0.86%)
Jun 08, 2020 1.150 1.170 1.150 1.160 21,975 +0.03(+2.65%)
Jun 05, 2020 1.150 1.200 1.130 1.130 27,035 -0.02(-1.74%)
Jun 04, 2020 1.160 1.160 1.120 1.150 13,302 +0.03(+2.68%)
Jun 03, 2020 1.120 1.120 1.070 1.120 19,600 +0.06(+5.66%)
Jun 02, 2020 1.120 1.120 1.050 1.060 22,511 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.