Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.900 +0.070 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.380 2.490 2.370 2.390 160,527 +0.06(+2.58%)
May 28, 2009 2.210 2.390 2.210 2.330 190,054 +0.16(+7.37%)
May 27, 2009 2.180 2.230 2.080 2.170 86,794 -0.02(-0.91%)
May 26, 2009 2.220 2.240 2.080 2.190 103,866 -0.09(-3.95%)
May 25, 2009 2.290 2.300 2.260 2.280 27,630 +0.02(+0.88%)
May 22, 2009 2.290 2.400 2.250 2.260 86,300 +0.01(+0.44%)
May 21, 2009 2.100 2.300 2.080 2.250 145,155 +0.11(+5.14%)
May 20, 2009 2.100 2.200 2.070 2.140 97,810 +0.09(+4.39%)
May 19, 2009 1.960 2.100 1.940 2.050 50,900 +0.06(+3.02%)
May 15, 2009 1.980 2.050 1.950 1.990 36,711 -0.01(-0.50%)
May 14, 2009 2.040 2.060 1.960 2.000 92,300 -0.05(-2.44%)
May 13, 2009 2.030 2.150 2.000 2.050 112,514 -0.07(-3.30%)
May 12, 2009 2.010 2.120 2.010 2.120 69,789 +0.13(+6.53%)
May 11, 2009 2.000 2.000 1.960 1.990 56,200 -0.01(-0.50%)
May 08, 2009 1.980 2.100 1.950 2.000 73,486 +0.02(+1.01%)
May 07, 2009 2.070 2.120 1.910 1.980 157,000 -0.03(-1.49%)
May 06, 2009 1.950 2.040 1.950 2.010 98,800 +0.09(+4.69%)
May 05, 2009 1.970 2.040 1.920 1.920 131,250 -0.03(-1.54%)
May 04, 2009 1.910 2.000 1.910 1.950 82,750 +0.05(+2.63%)
May 01, 2009 1.940 1.950 1.880 1.900 40,400 -0.02(-1.04%)
Apr 30, 2009 1.920 1.920 1.890 1.920 69,605 -0.10(-4.95%)
Apr 29, 2009 2.000 2.020 1.960 2.020 59,264 +0.08(+4.12%)
Apr 28, 2009 1.960 2.000 1.900 1.940 86,600 -0.11(-5.37%)
Apr 27, 2009 1.960 2.080 1.950 2.050 348,910 +0.10(+5.13%)
Apr 24, 2009 1.860 1.960 1.830 1.950 187,683 +0.10(+5.41%)
Apr 23, 2009 1.800 1.890 1.800 1.850 38,625 +0.05(+2.78%)
Apr 22, 2009 1.750 1.810 1.750 1.800 42,178 +0.04(+2.27%)
Apr 21, 2009 1.790 1.830 1.750 1.760 56,389 -0.02(-1.12%)
Apr 20, 2009 1.750 1.800 1.740 1.780 138,819 +0.01(+0.56%)
Apr 17, 2009 1.790 1.790 1.740 1.770 74,735 -0.08(-4.32%)
Apr 16, 2009 1.950 1.950 1.790 1.850 61,610 -0.12(-6.09%)
Apr 15, 2009 2.040 2.040 1.930 1.970 27,764 -0.03(-1.50%)
Apr 14, 2009 2.010 2.040 2.000 2.000 94,370 +0.00(+0.00%)
Apr 13, 2009 1.990 2.020 1.920 2.000 43,088 +0.13(+6.95%)
Apr 09, 2009 1.870 1.890 1.720 1.870 47,052 +0.06(+3.31%)
Apr 08, 2009 1.790 1.860 1.720 1.810 63,793 +0.02(+1.12%)
Apr 07, 2009 1.800 1.840 1.720 1.790 57,368 +0.04(+2.29%)
Apr 06, 2009 1.820 1.840 1.720 1.750 131,052 -0.09(-4.89%)
Apr 03, 2009 1.960 2.040 1.810 1.840 65,615 -0.08(-4.17%)
Apr 02, 2009 1.960 1.940 1.870 1.920 169,497 -0.02(-1.03%)
Apr 01, 2009 1.990 2.030 1.940 1.940 171,426 -0.03(-1.52%)
Mar 31, 2009 2.030 1.980 1.950 1.970 137,090 +0.02(+1.03%)
Mar 30, 2009 1.910 2.040 1.950 1.950 256,000 -0.18(-8.45%)
Mar 26, 2009 2.210 2.210 2.130 2.130 202,155 -0.08(-3.62%)
Mar 25, 2009 2.150 2.210 2.160 2.210 182,760 +0.01(+0.45%)
Mar 24, 2009 2.100 2.200 2.170 2.200 137,030 -0.07(-3.08%)
Mar 23, 2009 2.150 2.280 2.270 2.270 327,428 +0.15(+7.08%)
Mar 20, 2009 2.100 2.120 2.050 2.120 161,401 +0.07(+3.41%)
Mar 19, 2009 1.950 2.130 1.900 2.050 673,760 +0.15(+7.89%)
Mar 18, 2009 1.620 1.900 1.620 1.900 106,055 +0.15(+8.57%)
Mar 17, 2009 1.740 1.750 1.720 1.750 77,408 +0.03(+1.74%)
Mar 16, 2009 1.690 1.740 1.610 1.720 91,950 +0.11(+6.83%)
Mar 13, 2009 1.610 1.630 1.580 1.610 41,349 +0.00(+0.00%)
Mar 12, 2009 1.560 1.610 1.560 1.610 39,883 +0.09(+5.92%)
Mar 11, 2009 1.440 1.570 1.420 1.520 57,945 +0.09(+6.29%)
Mar 10, 2009 1.560 1.560 1.390 1.430 61,600 -0.12(-7.74%)
Mar 09, 2009 1.660 1.660 1.550 1.550 38,450 -0.08(-4.91%)
Mar 06, 2009 1.600 1.730 1.600 1.630 82,720 +0.03(+1.87%)
Mar 05, 2009 1.500 1.600 1.500 1.600 99,952 +0.10(+6.67%)
Mar 04, 2009 1.530 1.580 1.470 1.500 78,430 -0.15(-9.09%)
Mar 02, 2009 1.700 1.740 1.540 1.650 172,215 +0.02(+1.23%)
Feb 27, 2009 1.630 1.660 1.590 1.630 51,645 +0.06(+3.82%)
Feb 26, 2009 1.630 1.630 1.500 1.570 99,693 +0.00(+0.00%)
Feb 25, 2009 1.590 1.690 1.560 1.570 97,350 -0.06(-3.68%)
Feb 24, 2009 1.750 1.800 1.550 1.630 134,169 -0.14(-7.91%)
Feb 23, 2009 1.900 1.910 1.770 1.770 175,997 -0.21(-10.61%)
Feb 20, 2009 2.060 2.070 1.950 1.980 207,600 +0.00(+0.00%)
Feb 19, 2009 2.140 2.140 1.910 1.980 134,232 -0.19(-8.76%)
Feb 18, 2009 2.260 2.290 2.080 2.170 212,656 -0.07(-3.13%)
Feb 17, 2009 2.000 2.340 2.000 2.240 347,809 +0.24(+12.00%)
Feb 13, 2009 2.050 2.100 1.920 2.000 158,600 -0.10(-4.76%)
Feb 12, 2009 2.090 2.120 2.040 2.100 168,890 -0.03(-1.41%)
Feb 11, 2009 1.820 2.130 1.770 2.130 301,924 +0.32(+17.68%)
Feb 10, 2009 1.850 1.900 1.780 1.810 64,504 -0.02(-1.09%)
Feb 09, 2009 1.860 1.900 1.830 1.830 51,860 -0.05(-2.66%)
Feb 06, 2009 1.870 1.940 1.840 1.880 152,721 +0.06(+3.30%)
Feb 05, 2009 1.880 1.880 1.790 1.820 223,120 +0.03(+1.68%)
Feb 04, 2009 1.700 1.830 1.700 1.790 72,475 +0.14(+8.48%)
Feb 03, 2009 1.670 1.720 1.560 1.650 115,550 -0.05(-2.94%)
Feb 02, 2009 1.750 1.770 1.670 1.700 125,736 -0.15(-8.11%)
Jan 30, 2009 1.900 1.980 1.800 1.850 158,413 +0.04(+2.21%)
Jan 29, 2009 1.630 1.890 1.610 1.810 270,795 +0.13(+7.74%)
Jan 28, 2009 1.820 1.840 1.660 1.680 233,794 -0.09(-5.08%)
Jan 27, 2009 1.890 1.890 1.760 1.770 333,770 -0.13(-6.84%)
Jan 26, 2009 1.610 2.090 1.610 1.900 721,089 +0.29(+18.01%)
Jan 23, 2009 1.480 1.690 1.480 1.610 184,334 +0.07(+4.55%)
Jan 22, 2009 1.590 1.590 1.450 1.540 546,640 -0.04(-2.53%)
Jan 21, 2009 1.580 1.590 1.500 1.580 68,761 +0.07(+4.64%)
Jan 20, 2009 1.500 1.620 1.480 1.510 165,771 +0.01(+0.67%)
Jan 19, 2009 1.520 1.520 1.480 1.500 67,550 -0.02(-1.32%)
Jan 16, 2009 1.530 1.640 1.490 1.520 308,060 +0.15(+10.95%)
Jan 15, 2009 1.330 1.420 1.290 1.370 45,100 +0.01(+0.74%)
Jan 14, 2009 1.390 1.400 1.290 1.360 38,810 -0.03(-2.16%)
Jan 13, 2009 1.350 1.440 1.350 1.390 103,700 +0.03(+2.21%)
Jan 12, 2009 1.460 1.490 1.280 1.360 195,484 -0.23(-14.47%)
Jan 09, 2009 1.540 1.610 1.420 1.590 514,698 +0.03(+1.92%)
Jan 08, 2009 1.380 1.570 1.310 1.560 150,060 +0.25(+19.08%)
Jan 07, 2009 1.330 1.350 1.280 1.310 188,577 -0.01(-0.76%)
Jan 06, 2009 1.280 1.320 1.250 1.320 135,936 +0.09(+7.32%)
Jan 05, 2009 1.300 1.300 1.210 1.230 179,159 -0.07(-5.38%)
Jan 02, 2009 1.270 1.330 1.270 1.300 113,646 +0.06(+4.84%)
Dec 31, 2008 1.240 1.260 1.210 1.240 79,176 -0.01(-0.80%)
Dec 30, 2008 1.340 1.340 1.230 1.250 309,146 -0.06(-4.58%)
Dec 29, 2008 1.270 1.350 1.270 1.310 544,670 +0.13(+11.02%)
Dec 24, 2008 1.160 1.200 1.160 1.180 45,280 +0.00(+0.00%)
Dec 23, 2008 1.210 1.240 1.170 1.180 304,880 -0.02(-1.67%)
Dec 22, 2008 1.240 1.250 1.180 1.200 247,900 -0.04(-3.23%)
Dec 19, 2008 1.240 1.270 1.190 1.240 198,517 +0.01(+0.81%)
Dec 18, 2008 1.300 1.350 1.220 1.230 302,057 -0.24(-16.33%)
Dec 17, 2008 1.490 1.500 1.400 1.470 98,754 -0.07(-4.55%)
Dec 16, 2008 1.410 1.620 1.410 1.540 175,520 +0.15(+10.79%)
Dec 15, 2008 1.390 1.500 1.380 1.390 89,661 +0.05(+3.73%)
Dec 12, 2008 1.310 1.500 1.310 1.340 127,312 +0.00(+0.00%)
Dec 11, 2008 1.340 1.540 1.330 1.340 138,150 +0.01(+0.75%)
Dec 10, 2008 1.300 1.370 1.260 1.330 136,450 +0.06(+4.72%)
Dec 09, 2008 1.210 1.300 1.200 1.270 40,490 +0.01(+0.79%)
Dec 08, 2008 1.260 1.350 1.230 1.260 53,329 +0.05(+4.13%)
Dec 05, 2008 1.200 1.270 1.160 1.210 23,144 -0.04(-3.20%)
Dec 04, 2008 1.360 1.360 1.250 1.250 71,927 -0.11(-8.09%)
Dec 03, 2008 1.410 1.410 1.320 1.360 65,250 +0.01(+0.74%)
Dec 02, 2008 1.490 1.490 1.350 1.350 50,060 -0.07(-4.93%)
Dec 01, 2008 1.600 1.600 1.400 1.420 91,445 -0.23(-13.94%)
Nov 28, 2008 1.450 1.650 1.450 1.650 66,400 +0.24(+17.02%)
Nov 27, 2008 1.550 1.550 1.410 1.410 13,200 -0.14(-9.03%)
Nov 26, 2008 1.550 1.550 1.500 1.550 60,082 +0.00(+0.00%)
Nov 25, 2008 1.510 1.550 1.330 1.550 47,360 +0.04(+2.65%)
Nov 24, 2008 1.310 1.730 1.310 1.510 150,061 +0.22(+17.05%)
Nov 21, 2008 1.130 1.290 1.120 1.290 124,815 +0.16(+14.16%)
Nov 20, 2008 1.160 1.200 1.120 1.130 45,000 -0.09(-7.38%)
Nov 19, 2008 1.210 1.250 1.210 1.220 52,500 -0.03(-2.40%)
Nov 18, 2008 1.210 1.280 1.160 1.250 37,613 -0.01(-0.79%)
Nov 17, 2008 1.290 1.350 1.020 1.260 47,800 -0.04(-3.08%)
Nov 14, 2008 1.130 1.300 1.130 1.300 21,500 +0.18(+16.07%)
Nov 13, 2008 1.110 1.150 1.030 1.120 47,391 -0.01(-0.88%)
Nov 12, 2008 1.300 1.300 1.110 1.130 74,709 -0.12(-9.60%)
Nov 11, 2008 1.350 1.350 1.170 1.250 128,983 -0.19(-13.19%)
Nov 10, 2008 1.400 1.530 1.360 1.440 68,930 +0.04(+2.86%)
Nov 07, 2008 1.400 1.520 1.400 1.400 85,265 +0.00(+0.00%)
Nov 06, 2008 1.370 1.450 1.350 1.400 36,379 -0.02(-1.41%)
Nov 05, 2008 1.270 1.420 1.210 1.420 117,024 +0.25(+21.37%)
Nov 04, 2008 1.110 1.260 1.090 1.170 175,167 +0.14(+13.59%)
Nov 03, 2008 1.100 1.130 1.000 1.030 121,364 -0.08(-7.21%)
Oct 31, 2008 1.150 1.180 1.100 1.110 28,938 -0.06(-5.13%)
Oct 30, 2008 1.300 1.380 1.160 1.170 85,150 -0.02(-1.68%)
Oct 29, 2008 1.100 1.390 1.060 1.190 153,586 +0.14(+13.33%)
Oct 28, 2008 1.140 1.140 1.020 1.050 58,401 -0.03(-2.78%)
Oct 27, 2008 1.080 1.150 1.000 1.080 52,965 +0.00(+0.00%)
Oct 24, 2008 1.070 1.100 1.000 1.080 143,256 -0.03(-2.70%)
Oct 23, 2008 1.250 1.290 1.080 1.110 81,480 -0.15(-11.90%)
Oct 22, 2008 1.470 1.470 1.250 1.260 86,239 -0.16(-11.27%)
Oct 21, 2008 1.600 1.600 1.370 1.420 109,050 -0.22(-13.41%)
Oct 20, 2008 1.370 1.640 1.280 1.640 61,988 +0.36(+28.12%)
Oct 17, 2008 1.340 1.370 1.080 1.280 145,820 -0.09(-6.57%)
Oct 16, 2008 1.600 1.690 1.290 1.370 134,475 -0.26(-15.95%)
Oct 15, 2008 1.650 1.700 1.630 1.630 42,260 -0.12(-6.86%)
Oct 14, 2008 1.630 1.850 1.550 1.750 102,470 +0.20(+12.90%)
Oct 10, 2008 1.560 1.740 1.550 1.550 123,387 -0.15(-8.82%)
Oct 09, 2008 1.720 1.780 1.690 1.700 64,015 +0.09(+5.59%)
Oct 08, 2008 1.550 1.750 1.550 1.610 136,257 +0.02(+1.26%)
Oct 07, 2008 1.880 1.890 1.590 1.590 101,960 -0.14(-8.09%)
Oct 06, 2008 1.850 1.880 1.500 1.730 146,966 -0.25(-12.63%)
Oct 03, 2008 1.930 2.200 1.930 1.980 56,840 +0.03(+1.54%)
Oct 02, 2008 2.400 2.400 1.950 1.950 72,395 -0.45(-18.75%)
Oct 01, 2008 2.170 2.450 2.170 2.400 63,394 +0.23(+10.60%)
Sep 30, 2008 2.160 2.300 2.000 2.170 69,727 -0.02(-0.91%)
Sep 29, 2008 2.390 2.470 2.130 2.190 104,139 -0.25(-10.25%)
Sep 26, 2008 2.360 2.570 2.360 2.440 43,123 +0.11(+4.72%)
Sep 25, 2008 2.310 2.440 2.310 2.330 52,623 -0.03(-1.27%)
Sep 24, 2008 2.550 2.610 2.350 2.360 130,951 -0.13(-5.22%)
Sep 23, 2008 2.290 2.490 2.290 2.490 361,350 +0.28(+12.67%)
Sep 22, 2008 2.000 2.390 2.000 2.210 128,656 +0.21(+10.50%)
Sep 19, 2008 1.990 2.100 1.900 2.000 103,878 +0.04(+2.04%)
Sep 18, 2008 1.850 2.000 1.800 1.960 160,392 +0.16(+8.89%)
Sep 17, 2008 1.600 1.940 1.490 1.800 377,394 +0.20(+12.50%)
Sep 16, 2008 1.500 1.660 1.440 1.600 79,607 +0.10(+6.67%)
Sep 15, 2008 1.430 1.620 1.430 1.500 82,718 -0.06(-3.85%)
Sep 12, 2008 1.470 1.600 1.410 1.560 84,072 +0.11(+7.59%)
Sep 11, 2008 1.420 1.450 1.350 1.450 174,703 +0.01(+0.69%)
Sep 10, 2008 1.530 1.560 1.360 1.440 195,800 -0.12(-7.69%)
Sep 09, 2008 1.790 1.790 1.560 1.560 130,214 -0.23(-12.85%)
Sep 08, 2008 1.890 1.950 1.760 1.790 85,123 -0.14(-7.25%)
Sep 05, 2008 2.000 2.000 1.850 1.930 39,399 -0.11(-5.39%)
Sep 04, 2008 2.100 2.100 1.960 2.040 66,001 -0.07(-3.32%)
Sep 03, 2008 2.250 2.260 2.100 2.110 73,050 -0.15(-6.64%)
Sep 02, 2008 2.230 2.350 2.230 2.260 70,673 -0.14(-5.83%)
Aug 29, 2008 2.400 2.440 2.380 2.400 15,430 +0.00(+0.00%)
Aug 28, 2008 2.440 2.440 2.400 2.400 29,399 -0.04(-1.64%)
Aug 27, 2008 2.400 2.440 2.400 2.440 11,600 +0.04(+1.67%)
Aug 26, 2008 2.390 2.490 2.390 2.400 22,600 -0.07(-2.83%)
Aug 25, 2008 2.470 2.500 2.440 2.470 14,775 +0.03(+1.23%)
Aug 22, 2008 2.510 2.510 2.380 2.440 22,095 -0.03(-1.21%)
Aug 21, 2008 2.630 2.630 2.400 2.470 75,176 +0.12(+5.11%)
Aug 20, 2008 2.390 2.420 2.340 2.350 38,375 +0.04(+1.73%)
Aug 19, 2008 2.310 2.430 2.280 2.310 22,700 -0.06(-2.53%)
Aug 18, 2008 2.190 2.430 2.190 2.370 43,615 +0.22(+10.23%)
Aug 15, 2008 2.200 2.230 2.050 2.150 130,300 -0.05(-2.27%)
Aug 14, 2008 2.570 2.570 2.180 2.200 138,526 -0.30(-12.00%)
Aug 13, 2008 2.330 2.500 2.300 2.500 186,479 +0.23(+10.13%)
Aug 12, 2008 2.150 2.430 2.150 2.270 154,918 -0.21(-8.47%)
Aug 11, 2008 2.590 2.640 2.330 2.480 52,650 -0.09(-3.50%)
Aug 08, 2008 2.700 2.700 2.500 2.570 99,433 -0.14(-5.17%)
Aug 07, 2008 3.020 3.020 2.650 2.710 124,115 -0.20(-6.87%)
Aug 06, 2008 2.810 2.950 2.800 2.910 20,950 +0.12(+4.30%)
Aug 05, 2008 3.000 3.010 2.740 2.790 91,031 -0.23(-7.62%)
Aug 04, 2008 2.990 3.020 2.970 3.020 22,375 +0.00(+0.00%)
Aug 01, 2008 2.990 3.020 2.970 3.020 22,375 +0.07(+2.37%)
Jul 31, 2008 3.050 3.050 2.950 2.950 11,157 -0.09(-2.96%)
Jul 30, 2008 2.970 3.040 2.850 3.040 35,426 +0.11(+3.75%)
Jul 29, 2008 3.020 3.030 2.920 2.930 17,932 -0.09(-2.98%)
Jul 28, 2008 3.000 3.040 2.980 3.020 79,141 +0.03(+1.00%)
Jul 25, 2008 3.000 3.020 2.890 2.990 96,451 +0.04(+1.36%)
Jul 24, 2008 3.110 3.110 2.950 2.950 85,141 -0.09(-2.96%)
Jul 23, 2008 3.130 3.130 3.040 3.040 78,250 -0.07(-2.25%)
Jul 22, 2008 3.290 3.300 3.060 3.110 60,995 -0.18(-5.47%)
Jul 21, 2008 3.250 3.300 3.240 3.290 25,275 +0.02(+0.61%)
Jul 18, 2008 3.300 3.420 3.230 3.270 77,675 -0.02(-0.61%)
Jul 17, 2008 3.250 3.400 3.180 3.290 61,775 +0.04(+1.23%)
Jul 16, 2008 3.330 3.330 3.090 3.250 52,333 -0.07(-2.11%)
Jul 15, 2008 3.590 3.590 3.160 3.320 112,638 -0.21(-5.95%)
Jul 14, 2008 3.330 3.550 3.330 3.530 76,444 +0.15(+4.44%)
Jul 11, 2008 3.500 3.570 3.340 3.380 130,205 -0.02(-0.59%)
Jul 10, 2008 3.260 3.400 3.240 3.400 80,897 +0.19(+5.92%)
Jul 09, 2008 3.110 3.420 3.100 3.210 112,707 +0.07(+2.23%)
Jul 08, 2008 3.240 3.240 3.060 3.140 90,497 -0.10(-3.09%)
Jul 07, 2008 3.270 3.290 3.100 3.240 92,562 -0.03(-0.92%)
Jul 04, 2008 3.310 3.400 3.250 3.270 20,766 +0.02(+0.62%)
Jul 03, 2008 3.300 3.330 3.150 3.250 38,094 +0.03(+0.93%)
Jul 02, 2008 3.310 3.340 3.190 3.220 120,401 +0.02(+0.63%)
Jul 01, 2008 3.040 3.240 3.010 3.200 71,005 +0.00(+0.00%)
Jun 30, 2008 3.040 3.240 3.010 3.200 71,005 +0.18(+5.96%)
Jun 27, 2008 3.070 3.130 2.970 3.020 148,677 -0.04(-1.31%)
Jun 26, 2008 3.000 3.070 2.980 3.060 73,418 +0.10(+3.38%)
Jun 25, 2008 3.080 3.080 2.950 2.960 21,222 -0.04(-1.33%)
Jun 24, 2008 3.070 3.100 2.960 3.000 83,924 +0.00(+0.00%)
Jun 23, 2008 3.100 3.100 2.960 3.000 111,138 -0.09(-2.91%)
Jun 20, 2008 3.150 3.160 3.060 3.090 42,970 -0.01(-0.32%)
Jun 19, 2008 3.230 3.230 3.070 3.100 40,695 -0.11(-3.43%)
Jun 18, 2008 2.980 3.210 2.930 3.210 151,756 +0.28(+9.56%)
Jun 17, 2008 2.930 3.000 2.910 2.930 33,729 -0.02(-0.68%)
Jun 16, 2008 3.040 3.100 2.950 2.950 85,256 -0.05(-1.67%)
Jun 13, 2008 3.050 3.110 3.000 3.000 64,424 -0.08(-2.60%)
Jun 12, 2008 3.060 3.090 3.050 3.080 52,460 -0.01(-0.32%)
Jun 11, 2008 3.110 3.110 3.030 3.090 70,831 -0.01(-0.32%)
Jun 10, 2008 3.100 3.190 3.050 3.100 86,969 -0.07(-2.21%)
Jun 09, 2008 3.270 3.310 3.170 3.170 35,199 -0.09(-2.76%)
Jun 06, 2008 3.250 3.300 3.240 3.260 93,494 +0.03(+0.93%)
Jun 05, 2008 3.200 3.250 3.170 3.230 59,400 +0.09(+2.87%)
Jun 04, 2008 3.120 3.170 3.100 3.140 46,748 +0.02(+0.64%)
Jun 03, 2008 3.050 3.140 3.010 3.120 50,015 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.