Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 141,000 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 108,500 +0.00(+0.00%)
May 27, 2020 0.1500 0.1600 0.1500 0.1600 369,000 +0.01(+6.67%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 36,045 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1400 0.1500 334,281 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 185,638 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 148,463 -0.01(-6.25%)
May 20, 2020 0.1600 0.1600 0.1500 0.1600 167,740 +0.00(+0.00%)
May 19, 2020 0.1700 0.1700 0.1500 0.1600 449,112 +0.00(+0.00%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2020 0.1500 0.1600 0.1500 0.1500 81,140 -0.01(-6.25%)
May 13, 2020 0.1700 0.1700 0.1600 0.1600 1,006,778 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1600 0.1700 793,608 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 296,555 -0.01(-5.56%)
May 08, 2020 0.1700 0.1800 0.1700 0.1800 265,604 +0.01(+5.88%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 317,000 +0.00(+0.00%)
May 06, 2020 0.1700 0.1800 0.1700 0.1700 651,647 +0.00(+0.00%)
May 05, 2020 0.1700 0.1700 0.1600 0.1700 806,360 +0.01(+6.25%)
May 04, 2020 0.1700 0.1700 0.1500 0.1600 766,791 +0.00(+0.00%)
May 01, 2020 0.1700 0.1700 0.1500 0.1600 1,197,461 -0.02(-11.11%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 347,415 +0.01(+5.88%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 572,741 +0.00(+0.00%)
Apr 28, 2020 0.1800 0.1800 0.1700 0.1700 812,250 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1700 0.1800 699,552 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1900 0.1700 0.1800 550,750 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1900 0.1600 0.1800 1,347,711 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1800 0.1700 0.1800 628,747 +0.01(+5.88%)
Apr 21, 2020 0.1900 0.1900 0.1700 0.1700 841,973 -0.01(-5.56%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 2,660,696 +0.01(+5.88%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1700 956,686 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1800 0.1600 0.1700 1,239,715 +0.02(+13.33%)
Apr 15, 2020 0.1700 0.1700 0.1500 0.1500 704,112 -0.02(-11.76%)
Apr 14, 2020 0.1400 0.1700 0.1400 0.1700 2,177,646 +0.03(+21.43%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1400 890,850 +0.01(+7.69%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1300 750,287 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1400 0.1300 0.1300 1,366,125 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1300 381,950 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1300 502,075 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1200 0.1300 632,390 +0.01(+8.33%)
Apr 01, 2020 0.1300 0.1300 0.1200 0.1200 432,000 -0.01(-7.69%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 149,900 +0.01(+8.33%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1200 695,661 +0.01(+9.09%)
Mar 27, 2020 0.1000 0.1100 0.0900 0.1100 2,134,026 +0.02(+22.22%)
Mar 26, 2020 0.0900 0.1000 0.0900 0.0900 801,500 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 1,373,639 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 267,159 +0.01(+14.29%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0700 583,639 -0.01(-12.50%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0800 60,700 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 341,125 +0.01(+14.29%)
Mar 18, 2020 0.0800 0.0900 0.0700 0.0700 685,761 -0.02(-22.22%)
Mar 17, 2020 0.0800 0.0900 0.0800 0.0900 290,600 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0800 0.0900 256,709 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0800 0.0900 569,683 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0900 0.0800 0.0900 494,104 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 151,010 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.1000 447,650 +0.01(+11.11%)
Mar 09, 2020 0.1000 0.1000 0.0900 0.0900 905,375 -0.01(-10.00%)
Mar 06, 2020 0.1000 0.1100 0.1000 0.1000 276,566 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 110,896 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 147,506 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 282,785 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1100 0.1000 0.1100 162,850 +0.00(+0.00%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1100 607,224 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 172,230 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1100 1,010,000 -0.01(-8.33%)
Feb 25, 2020 0.1100 0.1200 0.1100 0.1200 585,450 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 209,605 +0.00(+0.00%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 79,700 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1300 0.1200 0.1200 71,900 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 80,280 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1200 128,778 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 55,300 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1300 0.1200 0.1300 386,303 +0.01(+8.33%)
Feb 11, 2020 0.1200 0.1300 0.1200 0.1200 307,491 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1200 281,000 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 18,700 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 102,750 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 141,000 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1200 0.1100 0.1200 141,096 +0.01(+9.09%)
Feb 03, 2020 0.1200 0.1200 0.1100 0.1100 237,351 -0.01(-8.33%)
Jan 31, 2020 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+9.09%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 333,299 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1200 0.1100 0.1100 86,800 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1200 0.1100 0.1100 126,656 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 269,025 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1100 1,019,037 -0.01(-8.33%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 116,000 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1100 0.1200 755,440 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 308,380 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1300 0.1200 0.1200 83,000 -0.01(-7.69%)
Jan 16, 2020 0.1300 0.1300 0.1200 0.1300 310,795 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1200 0.1300 42,440 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1200 0.1300 190,642 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0.1300 91,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 23,940 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1400 0.1300 0.1300 179,250 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1300 0.1200 0.1300 117,000 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1300 0.1300 367,650 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 148,500 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1400 73,200 +0.00(+0.00%)
Jan 02, 2020 0.1400 0.1500 0.1400 0.1400 310,873 -0.01(-6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2019 0.1300 0.1300 0.1200 0.1300 167,775 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 477,700 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2019 0.1200 0.1200 0.1100 0.1100 279,141 -0.01(-8.33%)
Dec 20, 2019 0.1200 0.1300 0.1200 0.1200 259,657 -0.01(-7.69%)
Dec 19, 2019 0.1100 0.1300 0.1100 0.1300 677,861 +0.01(+8.33%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 53,586 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1200 0.1100 0.1200 246,000 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1200 0.1100 0.1200 86,524 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1100 0.1200 581,506 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1100 0.1200 309,410 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 461,734 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 1,200,600 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0.1200 250,750 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 495,400 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 439,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1300 0.1200 0.1200 118,000 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1300 0.1200 0.1200 161,984 +0.00(+0.00%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 93,558 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
Nov 27, 2019 0.1200 0.1300 0.1200 0.1300 160,359 +0.00(+0.00%)
Nov 26, 2019 0.1200 0.1300 0.1200 0.1300 203,480 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1300 0.1200 0.1300 39,550 +0.01(+8.33%)
Nov 22, 2019 0.1200 0.1300 0.1200 0.1200 140,300 -0.01(-7.69%)
Nov 21, 2019 0.1200 0.1300 0.1200 0.1300 351,300 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1300 114,790 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1300 401,866 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 203,507 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1400 0.1300 0.1300 108,718 -0.01(-7.14%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1400 123,500 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1400 0.1300 0.1400 285,400 +0.01(+7.69%)
Nov 12, 2019 0.1300 0.1300 0.1200 0.1300 65,248 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1300 0.1200 0.1300 208,000 +0.01(+8.33%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 30,300 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1300 0.1100 0.1200 583,336 +0.00(+0.00%)
Nov 06, 2019 0.1300 0.1300 0.1200 0.1200 831,400 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1200 0.1200 1,249,649 -0.02(-14.29%)
Nov 04, 2019 0.1300 0.1400 0.1300 0.1400 336,010 +0.01(+7.69%)
Nov 01, 2019 0.1300 0.1300 0.1300 0.1300 75,707 -0.01(-7.14%)
Oct 31, 2019 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+7.69%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1300 382,172 -0.01(-7.14%)
Oct 29, 2019 0.1400 0.1400 0.1300 0.1400 352,568 -0.01(-6.67%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1500 245,076 +0.01(+7.14%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 68,060 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1300 0.1400 79,928 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1400 0.1300 0.1400 260,140 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1400 92,952 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1400 0.1300 0.1400 7,000 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1400 0.1300 0.1400 144,600 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1300 0.1400 355,814 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 302,967 -0.01(-6.67%)
Oct 15, 2019 0.1400 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1400 189,613 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1400 0.1400 272,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 88,700 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 210,500 -0.01(-6.67%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1500 41,200 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1500 0.1400 0.1500 487,700 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1500 0.1400 0.1400 354,529 -0.01(-6.67%)
Oct 01, 2019 0.1500 0.1500 0.1400 0.1500 444,547 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1400 0.1500 571,600 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1400 0.1500 409,900 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 304,500 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 236,500 +0.00(+0.00%)
Sep 24, 2019 0.1500 0.1500 0.1500 0.1500 125,614 -0.01(-6.25%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1600 273,200 +0.01(+6.67%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 744,240 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1500 0.1400 0.1500 674,085 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1500 436,419 -0.01(-6.25%)
Sep 17, 2019 0.1600 0.1600 0.1600 0.1600 109,690 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 370,581 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1600 0.1500 0.1600 318,750 +0.00(+0.00%)
Sep 12, 2019 0.1600 0.1600 0.1500 0.1600 236,210 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 128,100 +0.00(+0.00%)
Sep 10, 2019 0.1600 0.1600 0.1600 0.1600 140,400 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1600 154,008 -0.01(-5.88%)
Sep 06, 2019 0.1600 0.1700 0.1500 0.1700 708,272 +0.01(+6.25%)
Sep 05, 2019 0.1500 0.1600 0.1500 0.1600 307,405 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1600 0.1500 0.1600 471,864 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.1600 0.1400 0.1600 1,211,492 +0.01(+6.67%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1500 425,764 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1400 219,500 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1400 241,830 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1500 0.1300 0.1400 584,494 -0.01(-6.67%)
Aug 23, 2019 0.1400 0.1500 0.1400 0.1500 165,250 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1500 0.1400 0.1500 92,700 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1500 0.1400 0.1500 182,970 +0.01(+7.14%)
Aug 20, 2019 0.1400 0.1500 0.1400 0.1400 157,670 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1400 0.1400 91,701 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 131,867 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 146,694 -0.01(-6.67%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1500 240,200 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1500 0.1400 0.1500 134,100 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 95,719 +0.01(+7.14%)
Aug 09, 2019 0.1400 0.1500 0.1400 0.1400 452,179 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 550,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1400 0.1500 688,263 -0.01(-6.25%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1600 427,800 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2019 0.1700 0.1700 0.1700 0.1700 538,019 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1700 0.1400 0.1700 6,580,124 +0.01(+6.25%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1600 53,982 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0.1600 292,000 +0.00(+0.00%)
Jul 26, 2019 0.1600 0.1600 0.1500 0.1600 258,535 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1500 0.1600 60,089 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 83,015 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1700 0.1600 0.1600 642,552 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1700 58,900 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1700 0.1600 0.1700 229,220 +0.01(+6.25%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1600 54,529 -0.01(-5.88%)
Jul 17, 2019 0.1700 0.1700 0.1700 0.1700 113,559 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1700 0.1700 217,000 +0.00(+0.00%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1700 222,250 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1700 0.1700 858,434 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1700 70,600 -0.01(-5.56%)
Jul 10, 2019 0.1700 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 316,600 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1800 0.1800 148,000 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1800 190,044 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1700 0.1800 50,040 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1800 0.1700 0.1800 300,359 +0.01(+5.88%)
Jul 02, 2019 0.1700 0.1700 0.1700 0.1700 511,979 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0.1700 217,400 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 63,000 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1700 0.1700 0.1700 260,319 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 97,500 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.1700 0.1700 0.1700 469,900 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1800 0.1700 0.1700 1,110,500 +0.00(+0.00%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1700 665,403 -0.01(-5.56%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 406,450 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1700 0.1800 462,075 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1900 0.1800 0.1800 87,500 -0.01(-5.26%)
Jun 13, 2019 0.1900 0.1900 0.1800 0.1900 806,233 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 220,500 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 264,570 -0.01(-5.00%)
Jun 10, 2019 0.1900 0.2000 0.1800 0.2000 290,394 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.2000 0.1800 0.2000 515,900 +0.02(+11.11%)
Jun 06, 2019 0.1800 0.1900 0.1800 0.1800 251,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1800 0.1800 156,514 -0.01(-5.26%)
Jun 04, 2019 0.1900 0.1900 0.1900 0.1900 333,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.