Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3900 0.4200 0.3900 0.4050 83,354 +0.02(+5.19%)
May 29, 2014 0.3900 0.3900 0.3850 0.3850 99,469 -0.01(-2.53%)
May 28, 2014 0.4000 0.4000 0.3950 0.3950 14,085 +0.00(+0.00%)
May 27, 2014 0.4000 0.4000 0.3900 0.3950 25,025 -0.01(-1.25%)
May 26, 2014 0.4050 0.4050 0.3950 0.4000 72,000 +0.01(+2.56%)
May 23, 2014 0.3900 0.4050 0.3900 0.3900 80,360 +0.01(+2.63%)
May 22, 2014 0.4000 0.4050 0.3800 0.3800 499,135 -0.02(-5.00%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 5,378 +0.00(+0.00%)
May 20, 2014 0.4000 0.4100 0.3750 0.4000 520,124 -0.01(-1.23%)
May 16, 2014 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 15, 2014 0.3950 0.4350 0.3850 0.4100 3,125,700 +0.01(+3.80%)
May 14, 2014 0.3900 0.3950 0.3750 0.3950 1,579,189 +0.01(+1.28%)
May 13, 2014 0.4000 0.4000 0.3800 0.3900 67,800 -0.01(-1.27%)
May 12, 2014 0.4000 0.4000 0.3900 0.3950 95,750 -0.01(-1.25%)
May 09, 2014 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 08, 2014 0.4300 0.4300 0.3850 0.4000 769,700 -0.03(-6.98%)
May 07, 2014 0.4300 0.4300 0.4300 0.4300 12,750 -0.02(-3.37%)
May 06, 2014 0.4550 0.4550 0.4300 0.4450 93,200 -0.02(-3.26%)
May 05, 2014 0.4600 0.4600 0.4600 0.4600 23,450 +0.00(+0.00%)
May 02, 2014 0.4500 0.4600 0.4350 0.4600 32,511 -0.01(-1.08%)
May 01, 2014 0.4550 0.4650 0.4550 0.4650 10,690 +0.00(+0.00%)
Apr 30, 2014 0.4650 0.4650 0.4550 0.4650 53,712 +0.00(+0.00%)
Apr 29, 2014 0.4600 0.4650 0.4600 0.4650 23,100 +0.02(+3.33%)
Apr 28, 2014 0.4500 0.4500 0.4500 0.4500 9,050 -0.01(-2.17%)
Apr 25, 2014 0.4600 0.4650 0.4500 0.4600 35,850 +0.00(+0.00%)
Apr 24, 2014 0.4600 0.4600 0.4600 0.4600 19,780 +0.01(+2.22%)
Apr 23, 2014 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 22, 2014 0.4450 0.4600 0.4450 0.4600 22,424 +0.01(+2.22%)
Apr 21, 2014 0.4550 0.4550 0.4500 0.4500 10,000 +0.00(+0.00%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 16, 2014 0.4300 0.4600 0.4300 0.4600 34,170 +0.02(+4.55%)
Apr 15, 2014 0.4450 0.4550 0.4400 0.4400 132,900 -0.01(-2.22%)
Apr 14, 2014 0.4500 0.4600 0.4500 0.4500 173,659 +0.00(+0.00%)
Apr 11, 2014 0.4250 0.4500 0.4250 0.4500 124,775 +0.02(+3.45%)
Apr 10, 2014 0.4300 0.4350 0.4300 0.4350 45,579 +0.01(+2.35%)
Apr 09, 2014 0.4250 0.4350 0.4250 0.4250 98,576 +0.00(+0.00%)
Apr 08, 2014 0.4200 0.4300 0.4200 0.4250 4,600 -0.01(-2.30%)
Apr 07, 2014 0.4100 0.4350 0.4100 0.4350 168,816 +0.01(+2.35%)
Apr 04, 2014 0.4050 0.4250 0.4050 0.4250 3,200 -0.01(-1.16%)
Apr 03, 2014 0.4200 0.4300 0.4150 0.4300 25,380 +0.01(+1.18%)
Apr 02, 2014 0.4200 0.4300 0.4200 0.4250 86,606 +0.01(+1.19%)
Apr 01, 2014 0.4100 0.4200 0.4100 0.4200 12,053 +0.01(+2.44%)
Mar 31, 2014 0.4150 0.4150 0.4050 0.4100 31,825 +0.00(+0.00%)
Mar 28, 2014 0.4150 0.4150 0.4100 0.4100 93,500 -0.01(-2.38%)
Mar 27, 2014 0.4100 0.4200 0.4000 0.4200 205,859 +0.01(+2.44%)
Mar 26, 2014 0.4100 0.4200 0.3950 0.4100 125,523 +0.01(+2.50%)
Mar 25, 2014 0.3900 0.4225 0.3900 0.4000 154,615 +0.02(+3.90%)
Mar 24, 2014 0.3850 0.3850 0.3700 0.3850 333,060 -0.01(-2.53%)
Mar 21, 2014 0.3850 0.3950 0.3450 0.3950 2,343,820 +0.01(+2.60%)
Mar 20, 2014 0.3900 0.4000 0.3850 0.3850 138,082 -0.02(-3.75%)
Mar 19, 2014 0.4200 0.4200 0.3900 0.4000 189,038 -0.01(-1.23%)
Mar 18, 2014 0.4200 0.4200 0.4050 0.4050 96,739 -0.02(-5.81%)
Mar 17, 2014 0.4100 0.4350 0.4050 0.4300 101,330 +0.02(+4.88%)
Mar 14, 2014 0.4150 0.4350 0.4050 0.4100 48,879 +0.00(+1.23%)
Mar 13, 2014 0.4050 0.4100 0.4000 0.4050 58,450 +0.00(+0.00%)
Mar 12, 2014 0.4050 0.4150 0.4050 0.4050 27,178 +0.01(+1.25%)
Mar 11, 2014 0.4200 0.4200 0.3950 0.4000 81,748 -0.01(-2.44%)
Mar 10, 2014 0.4400 0.4400 0.4000 0.4100 249,138 -0.02(-3.53%)
Mar 07, 2014 0.4300 0.4400 0.4200 0.4250 13,010 -0.01(-2.30%)
Mar 06, 2014 0.4400 0.4400 0.4100 0.4350 283,076 -0.01(-2.25%)
Mar 05, 2014 0.4550 0.4550 0.4450 0.4450 71,204 +0.00(+0.00%)
Mar 04, 2014 0.4450 0.4700 0.4400 0.4450 165,176 +0.00(+0.00%)
Mar 03, 2014 0.4250 0.4500 0.4250 0.4450 199,883 +0.03(+5.95%)
Feb 28, 2014 0.4200 0.4200 0.4150 0.4200 41,609 +0.00(+0.00%)
Feb 27, 2014 0.4250 0.4250 0.4100 0.4200 50,829 +0.01(+1.20%)
Feb 26, 2014 0.4200 0.4200 0.4100 0.4150 10,600 -0.01(-2.35%)
Feb 25, 2014 0.4150 0.4250 0.4050 0.4250 60,114 +0.01(+2.41%)
Feb 24, 2014 0.4250 0.4250 0.4100 0.4150 13,484 +0.01(+1.22%)
Feb 21, 2014 0.4200 0.4300 0.4100 0.4100 444,349 -0.01(-2.38%)
Feb 20, 2014 0.4300 0.4350 0.4200 0.4200 27,097 +0.00(+0.00%)
Feb 19, 2014 0.4200 0.4250 0.4100 0.4200 41,610 +0.01(+1.20%)
Feb 18, 2014 0.4050 0.4300 0.4050 0.4150 44,600 +0.00(+0.00%)
Feb 13, 2014 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Feb 12, 2014 0.4250 0.4250 0.4100 0.4100 43,502 -0.03(-5.75%)
Feb 11, 2014 0.4300 0.4500 0.4250 0.4350 88,063 +0.02(+3.57%)
Feb 10, 2014 0.4150 0.4200 0.4000 0.4200 99,017 +0.02(+5.00%)
Feb 07, 2014 0.4150 0.4200 0.3950 0.4000 239,061 +0.00(+0.00%)
Feb 06, 2014 0.4100 0.4100 0.3900 0.4000 23,350 -0.02(-4.76%)
Feb 05, 2014 0.4250 0.4300 0.4200 0.4200 55,922 +0.00(+0.00%)
Feb 04, 2014 0.4100 0.4200 0.4100 0.4200 34,208 +0.01(+1.20%)
Feb 03, 2014 0.4100 0.4150 0.4100 0.4150 62,415 +0.01(+1.22%)
Jan 31, 2014 0.4100 0.4100 0.4100 0.4100 24,505 +0.00(+0.00%)
Jan 30, 2014 0.3950 0.4100 0.3900 0.4100 250,591 +0.01(+2.50%)
Jan 29, 2014 0.4000 0.4100 0.4000 0.4000 165,535 +0.01(+1.27%)
Jan 28, 2014 0.4000 0.4000 0.3950 0.3950 208,531 -0.01(-1.25%)
Jan 27, 2014 0.4100 0.4300 0.3800 0.4000 966,148 -0.01(-1.23%)
Jan 24, 2014 0.3950 0.4050 0.3800 0.4050 131,127 +0.01(+1.25%)
Jan 23, 2014 0.4250 0.4250 0.4000 0.4000 482,548 -0.01(-3.61%)
Jan 22, 2014 0.4250 0.4300 0.3950 0.4150 777,871 -0.02(-3.49%)
Jan 21, 2014 0.4350 0.4400 0.4150 0.4300 425,105 +0.00(+0.00%)
Jan 20, 2014 0.4650 0.4650 0.4200 0.4300 416,930 -0.03(-6.52%)
Jan 17, 2014 0.5000 0.5000 0.4450 0.4600 393,945 -0.02(-4.17%)
Jan 16, 2014 0.5000 0.5000 0.4800 0.4800 149,619 -0.02(-4.00%)
Jan 15, 2014 0.5100 0.5100 0.4950 0.5000 41,800 -0.01(-1.96%)
Jan 14, 2014 0.5200 0.5200 0.4950 0.5100 209,342 -0.01(-1.92%)
Jan 13, 2014 0.4900 0.5200 0.4750 0.5200 41,975 +0.04(+8.33%)
Jan 10, 2014 0.4750 0.4900 0.4750 0.4800 40,434 +0.01(+2.13%)
Jan 09, 2014 0.4850 0.4850 0.4700 0.4700 37,084 +0.00(+0.00%)
Jan 08, 2014 0.4900 0.4950 0.4700 0.4700 46,736 -0.01(-2.08%)
Jan 07, 2014 0.4950 0.4950 0.4800 0.4800 20,756 -0.02(-3.03%)
Jan 06, 2014 0.4700 0.4950 0.4600 0.4950 71,925 +0.03(+6.45%)
Jan 03, 2014 0.4650 0.4650 0.4500 0.4650 27,490 +0.02(+3.33%)
Jan 02, 2014 0.4400 0.4500 0.4400 0.4500 27,264 -0.01(-1.10%)
Dec 31, 2013 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Dec 30, 2013 0.4250 0.4300 0.4050 0.4100 141,905 -0.02(-4.65%)
Dec 27, 2013 0.4500 0.4500 0.4300 0.4300 9,500 +0.02(+4.88%)
Dec 24, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 23, 2013 0.4650 0.4650 0.4150 0.4200 306,339 -0.05(-10.64%)
Dec 20, 2013 0.3500 0.4850 0.3450 0.4700 698,190 +0.10(+28.77%)
Dec 19, 2013 0.3850 0.3900 0.3600 0.3650 91,680 -0.03(-6.41%)
Dec 18, 2013 0.3900 0.3950 0.3900 0.3900 24,140 +0.01(+1.30%)
Dec 17, 2013 0.3900 0.3900 0.3700 0.3850 54,206 -0.01(-1.28%)
Dec 16, 2013 0.4000 0.4000 0.3850 0.3900 34,625 -0.01(-1.27%)
Dec 13, 2013 0.3900 0.4050 0.3800 0.3950 18,100 +0.01(+1.28%)
Dec 12, 2013 0.3900 0.3950 0.3800 0.3900 186,600 -0.01(-2.50%)
Dec 11, 2013 0.4100 0.4100 0.3850 0.4000 74,038 -0.01(-1.23%)
Dec 10, 2013 0.4200 0.4200 0.3800 0.4050 548,680 -0.02(-5.81%)
Dec 09, 2013 0.4200 0.4300 0.4200 0.4300 20,000 +0.03(+7.50%)
Dec 06, 2013 0.4200 0.4200 0.3900 0.4000 893,704 -0.01(-3.61%)
Dec 05, 2013 0.4400 0.4400 0.4025 0.4150 454,385 -0.03(-5.68%)
Dec 04, 2013 0.4400 0.4600 0.4400 0.4400 329,300 +0.00(+0.00%)
Dec 03, 2013 0.4450 0.4600 0.4400 0.4400 28,650 +0.00(+0.00%)
Dec 02, 2013 0.4700 0.4700 0.4400 0.4400 125,402 -0.01(-2.22%)
Nov 29, 2013 0.4500 0.4700 0.4500 0.4500 398,300 -0.02(-3.23%)
Nov 28, 2013 0.4600 0.4800 0.4600 0.4650 61,630 +0.01(+1.09%)
Nov 27, 2013 0.4700 0.4700 0.4600 0.4600 26,725 -0.01(-2.13%)
Nov 26, 2013 0.4700 0.4700 0.4700 0.4700 138,400 +0.00(+0.00%)
Nov 25, 2013 0.4750 0.4750 0.4700 0.4700 34,000 +0.00(+0.00%)
Nov 22, 2013 0.4650 0.4700 0.4600 0.4700 75,354 +0.00(+0.00%)
Nov 21, 2013 0.4750 0.4750 0.4650 0.4700 36,000 -0.01(-2.08%)
Nov 20, 2013 0.5000 0.5000 0.4700 0.4800 101,747 -0.03(-5.88%)
Nov 19, 2013 0.5000 0.5200 0.4950 0.5100 44,888 +0.01(+2.00%)
Nov 18, 2013 0.4900 0.5000 0.4850 0.5000 9,000 +0.02(+4.17%)
Nov 15, 2013 0.5000 0.5000 0.4800 0.4800 18,500 -0.02(-3.03%)
Nov 14, 2013 0.5100 0.5100 0.4950 0.4950 11,256 +0.01(+1.02%)
Nov 12, 2013 0.5200 0.5200 0.4700 0.4900 239,750 -0.03(-5.77%)
Nov 11, 2013 0.5300 0.5300 0.5200 0.5200 27,100 -0.01(-1.89%)
Nov 08, 2013 0.5600 0.5600 0.5300 0.5300 11,200 -0.01(-1.85%)
Nov 07, 2013 0.5700 0.5700 0.5300 0.5400 50,755 -0.04(-6.90%)
Nov 05, 2013 0.5800 0.5800 0.5800 475 +0.03(+5.45%)
Nov 04, 2013 0.5500 0.5500 0.5500 0.5500 1,350 +0.00(+0.00%)
Nov 01, 2013 0.5700 0.5700 0.5500 0.5500 54,806 +0.00(+0.00%)
Oct 31, 2013 0.5600 0.5600 0.5400 0.5500 97,200 -0.02(-3.51%)
Oct 30, 2013 0.5700 0.6000 0.5700 0.5700 11,375 -0.01(-1.72%)
Oct 29, 2013 0.6000 0.6000 0.5600 0.5800 54,498 -0.01(-1.69%)
Oct 28, 2013 0.5800 0.6000 0.5800 0.5900 12,430 +0.01(+1.72%)
Oct 25, 2013 0.5900 0.6000 0.5800 0.5800 23,400 -0.01(-1.69%)
Oct 24, 2013 0.5800 0.6200 0.5800 0.5900 3,225,479 +0.01(+1.72%)
Oct 23, 2013 0.5700 0.5800 0.5700 0.5800 11,649 +0.03(+5.45%)
Oct 22, 2013 0.5700 0.5700 0.5400 0.5500 12,350 -0.02(-3.51%)
Oct 21, 2013 0.5700 0.5800 0.5300 0.5700 51,850 -0.01(-1.72%)
Oct 18, 2013 0.5800 0.5800 0.5800 0.5800 2,004 +0.02(+3.57%)
Oct 17, 2013 0.5600 0.5800 0.5500 0.5600 30,797 +0.02(+3.70%)
Oct 16, 2013 0.5500 0.5500 0.5300 0.5400 2,061,457 +0.00(+0.00%)
Oct 15, 2013 0.5500 0.5500 0.5400 0.5400 26,000 +0.00(+0.00%)
Oct 11, 2013 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Oct 10, 2013 0.5600 0.5900 0.5600 0.5900 2,800 +0.04(+7.27%)
Oct 09, 2013 0.5600 0.5600 0.5500 0.5500 9,000 +0.00(+0.00%)
Oct 08, 2013 0.6000 0.6200 0.5400 0.5500 288,400 -0.05(-8.33%)
Oct 07, 2013 0.5600 0.6000 0.5600 0.6000 42,362 +0.02(+3.45%)
Oct 04, 2013 0.5600 0.5800 0.5600 0.5800 10,106 +0.02(+3.57%)
Oct 03, 2013 0.5700 0.5700 0.5600 0.5600 11,700 -0.01(-1.75%)
Oct 02, 2013 0.5400 0.5800 0.5400 0.5700 46,671 +0.05(+9.62%)
Oct 01, 2013 0.5700 0.5700 0.5200 0.5200 92,300 -0.06(-10.34%)
Sep 27, 2013 0.5700 0.5800 0.5650 0.5800 310,537 +0.02(+3.57%)
Sep 26, 2013 0.5600 0.5700 0.5600 0.5600 13,571 +0.01(+1.82%)
Sep 25, 2013 0.5500 0.5500 0.5500 0.5500 9,330 +0.00(+0.00%)
Sep 24, 2013 0.5500 0.5700 0.5500 0.5500 56,322 +0.00(+0.00%)
Sep 23, 2013 0.5400 0.5600 0.5400 0.5500 15,399 +0.01(+1.85%)
Sep 20, 2013 0.5400 0.5400 0.5400 0.5400 30,750 -0.01(-1.82%)
Sep 19, 2013 0.5700 0.5700 0.5400 0.5500 21,739 -0.03(-5.17%)
Sep 18, 2013 0.5500 0.5800 0.5500 0.5800 10,000 +0.02(+3.57%)
Sep 17, 2013 0.5400 0.5600 0.5400 0.5600 14,200 +0.04(+7.69%)
Sep 16, 2013 0.5200 0.5300 0.5200 0.5200 14,898 +0.00(+0.00%)
Sep 13, 2013 0.5400 0.5400 0.5000 0.5200 75,000 +0.00(+0.00%)
Sep 12, 2013 0.5000 0.5200 0.5000 0.5200 147,616 +0.01(+1.96%)
Sep 11, 2013 0.5200 0.5200 0.5000 0.5100 215,500 -0.02(-3.77%)
Sep 10, 2013 0.5200 0.5300 0.5200 0.5300 114,800 +0.00(+0.00%)
Sep 09, 2013 0.5300 0.5300 0.5200 0.5300 32,000 -0.01(-1.85%)
Sep 06, 2013 0.5400 0.5400 0.5300 0.5400 82,524 +0.00(+0.00%)
Sep 05, 2013 0.5500 0.5500 0.5400 0.5400 37,000 -0.02(-3.57%)
Sep 04, 2013 0.5600 0.5600 0.5600 0.5600 2,739 +0.00(+0.00%)
Sep 03, 2013 0.5500 0.5600 0.5500 0.5600 16,655 +0.01(+1.82%)
Aug 30, 2013 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 29, 2013 0.5700 0.5700 0.5700 0.5700 4,750 +0.00(+0.00%)
Aug 28, 2013 0.5900 0.5900 0.5700 0.5700 5,400 -0.02(-3.39%)
Aug 27, 2013 0.5900 0.5900 0.5900 0.5900 9,620 +0.02(+3.51%)
Aug 26, 2013 0.5900 0.5900 0.5700 0.5700 6,700 -0.01(-1.72%)
Aug 23, 2013 0.5700 0.5800 0.5700 0.5800 171,500 -0.01(-1.69%)
Aug 22, 2013 0.6000 0.6000 0.5900 0.5900 57,704 +0.00(+0.00%)
Aug 21, 2013 0.5900 0.5900 0.5800 0.5900 12,350 +0.00(+0.00%)
Aug 19, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 16, 2013 0.5800 0.6000 0.5800 0.5900 26,275 -0.01(-1.67%)
Aug 15, 2013 0.5900 0.6000 0.5900 0.6000 136,774 +0.00(+0.00%)
Aug 14, 2013 0.6000 0.6000 0.6000 0.6000 86,916 -0.01(-1.64%)
Aug 13, 2013 0.6000 0.6100 0.5700 0.6100 37,158 +0.01(+1.67%)
Aug 12, 2013 0.6000 0.6100 0.5900 0.6000 22,831 +0.03(+5.26%)
Aug 09, 2013 0.5700 0.5700 0.5700 0.5700 32,000 -0.04(-6.56%)
Aug 08, 2013 0.6100 0.6200 0.6100 0.6100 31,063 +0.02(+3.39%)
Aug 07, 2013 0.6000 0.6200 0.5900 0.5900 29,000 +0.01(+1.72%)
Aug 06, 2013 0.5900 0.6000 0.5800 0.5800 520,300 -0.02(-3.33%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Aug 01, 2013 0.6000 0.6000 0.5700 0.5900 8,100 -0.02(-3.28%)
Jul 31, 2013 0.6000 0.6100 0.5900 0.6100 152,100 +0.03(+5.17%)
Jul 30, 2013 0.5800 0.5800 0.5800 0.5800 9,500 +0.00(+0.00%)
Jul 29, 2013 0.5700 0.5900 0.5700 0.5800 113,418 +0.02(+3.57%)
Jul 26, 2013 0.5500 0.5600 0.5500 0.5600 270,027 +0.01(+1.82%)
Jul 25, 2013 0.5500 0.5600 0.5500 0.5500 6,911 +0.01(+1.85%)
Jul 24, 2013 0.5400 0.5500 0.5400 0.5400 37,100 +0.00(+0.00%)
Jul 23, 2013 0.5600 0.5600 0.5400 0.5400 54,689 -0.01(-1.82%)
Jul 22, 2013 0.5400 0.5600 0.5400 0.5500 70,261 +0.02(+3.77%)
Jul 19, 2013 0.5300 0.5300 0.5100 0.5300 30,829 +0.01(+1.92%)
Jul 18, 2013 0.5300 0.5300 0.5200 0.5200 12,250 +0.00(+0.00%)
Jul 17, 2013 0.5200 0.5200 0.5200 0.5200 19,145 +0.00(+0.00%)
Jul 16, 2013 0.5200 0.5200 0.5100 0.5200 13,643 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5200 0.5200 19,298 +0.00(+0.00%)
Jul 12, 2013 0.5400 0.5400 0.5100 0.5200 97,267 -0.02(-3.70%)
Jul 11, 2013 0.5300 0.5500 0.5300 0.5400 10,306 +0.01(+1.89%)
Jul 10, 2013 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Jul 09, 2013 0.5600 0.5600 0.5300 0.5300 32,600 -0.03(-5.36%)
Jul 08, 2013 0.5600 0.5600 0.5400 0.5600 32,079 +0.00(+0.00%)
Jul 05, 2013 0.5700 0.5700 0.5600 0.5600 14,307 -0.01(-1.75%)
Jul 04, 2013 0.5600 0.5700 0.5600 0.5700 2,000 +0.00(+0.00%)
Jul 03, 2013 0.5700 0.5700 0.5650 0.5700 14,456 -0.01(-1.72%)
Jul 02, 2013 0.5800 0.5800 0.5700 0.5800 61,500 +0.02(+3.57%)
Jun 28, 2013 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 26, 2013 0.5900 0.6100 0.5800 0.5900 29,198 +0.02(+3.51%)
Jun 25, 2013 0.6200 0.6200 0.5700 0.5700 39,199 +0.04(+7.55%)
Jun 24, 2013 0.5400 0.5600 0.5000 0.5300 89,200 -0.03(-5.36%)
Jun 21, 2013 0.6100 0.6300 0.5100 0.5600 935,018 +0.00(+0.00%)
Jun 20, 2013 0.6000 0.6400 0.5500 0.5600 765,753 -0.08(-12.50%)
Jun 19, 2013 0.6700 0.6700 0.6250 0.6400 63,000 +0.01(+1.59%)
Jun 18, 2013 0.6400 0.6400 0.6300 0.6300 8,000 -0.02(-3.08%)
Jun 17, 2013 0.6500 0.6500 0.6500 0.6500 42,760 +0.02(+3.17%)
Jun 14, 2013 0.6400 0.6500 0.6300 0.6300 13,400 +0.00(+0.00%)
Jun 13, 2013 0.6500 0.6500 0.6200 0.6300 107,800 -0.04(-5.97%)
Jun 12, 2013 0.6300 0.6700 0.6300 0.6700 28,923 +0.04(+6.35%)
Jun 11, 2013 0.6500 0.6500 0.6300 0.6300 13,974 -0.02(-3.08%)
Jun 10, 2013 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Jun 07, 2013 0.6500 0.6700 0.6400 0.6500 23,101 +0.00(+0.00%)
Jun 06, 2013 0.6600 0.6600 0.6300 0.6500 59,151 -0.02(-2.99%)
Jun 05, 2013 0.6700 0.6700 0.6600 0.6700 10,500 +0.00(+0.00%)
Jun 04, 2013 0.6700 0.6700 0.6500 0.6700 36,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.