Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0800 0.0700 0.0700 2,388,156 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0700 0.0700 1,309,727 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0600 0.0700 3,528,950 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 1,945,171 -0.01(-12.50%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 1,056,648 +0.01(+14.29%)
May 22, 2020 0.0800 0.0800 0.0700 0.0700 2,019,505 -0.01(-12.50%)
May 21, 2020 0.0800 0.0800 0.0700 0.0800 1,923,435 +0.01(+14.29%)
May 20, 2020 0.0800 0.0800 0.0700 0.0700 5,176,718 +0.00(+0.00%)
May 19, 2020 0.0700 0.0800 0.0700 0.0700 4,569,385 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0700 0.0700 2,651,954 -0.01(-12.50%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 778,852 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0800 0.0900 438,306 +0.00(+0.00%)
May 11, 2020 0.0800 0.0900 0.0800 0.0900 3,286,758 +0.01(+12.50%)
May 08, 2020 0.0800 0.0900 0.0800 0.0800 1,762,706 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0800 0.0800 4,014,349 -0.01(-11.11%)
May 06, 2020 0.0900 0.0900 0.0800 0.0900 940,382 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 709,842 +0.00(+0.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.0900 2,703,758 +0.00(+0.00%)
May 01, 2020 0.1000 0.1000 0.0900 0.0900 3,201,783 -0.02(-18.18%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 1,758,192 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1100 0.1000 0.1100 2,257,650 +0.01(+10.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 719,579 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.0900 0.1000 1,232,960 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.1000 459,020 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 161,900 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 682,100 +0.01(+11.11%)
Apr 21, 2020 0.1000 0.1100 0.0900 0.0900 1,361,479 -0.02(-18.18%)
Apr 20, 2020 0.1100 0.1100 0.1000 0.1100 255,860 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1000 0.1100 681,670 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 1,008,905 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1000 0.1100 1,022,853 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1200 0.1100 0.1100 1,634,382 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1200 0.1100 0.1100 380,150 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.1000 1,145,701 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 1,303,340 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0900 0.0800 0.0900 2,593,425 +0.01(+12.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 1,057,275 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0800 590,735 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0800 0.0800 441,351 -0.01(-11.11%)
Mar 31, 2020 0.0800 0.0900 0.0800 0.0900 1,840,178 +0.02(+28.57%)
Mar 30, 2020 0.0800 0.0800 0.0700 0.0700 1,113,087 -0.01(-12.50%)
Mar 27, 2020 0.0800 0.0800 0.0700 0.0800 1,936,657 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0900 995,834 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.1000 0.0900 0.0900 1,361,570 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0800 0.0900 670,074 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0800 522,166 +0.01(+14.29%)
Mar 20, 2020 0.0800 0.0900 0.0700 0.0700 1,087,628 -0.01(-12.50%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0800 661,779 +0.01(+14.29%)
Mar 18, 2020 0.0900 0.0900 0.0700 0.0700 1,689,800 -0.02(-22.22%)
Mar 17, 2020 0.0900 0.1000 0.0800 0.0900 1,650,659 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0900 0.0700 0.0900 1,750,859 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0800 0.0900 1,162,696 +0.01(+12.50%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0800 1,825,007 -0.01(-11.11%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 547,578 -0.01(-10.00%)
Mar 10, 2020 0.1100 0.1100 0.0900 0.1000 1,629,550 +0.01(+11.11%)
Mar 09, 2020 0.1100 0.1100 0.0900 0.0900 3,290,060 -0.03(-25.00%)
Mar 06, 2020 0.1200 0.1200 0.1200 0.1200 577,643 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1400 0.1200 0.1200 1,400,074 -0.01(-7.69%)
Mar 04, 2020 0.1400 0.1400 0.1300 0.1300 1,529,697 -0.01(-7.14%)
Mar 03, 2020 0.1500 0.1500 0.1300 0.1400 1,730,345 -0.01(-6.67%)
Mar 02, 2020 0.1400 0.1500 0.1400 0.1500 1,098,545 +0.01(+7.14%)
Feb 28, 2020 0.1400 0.1400 0.1300 0.1400 2,134,458 -0.01(-6.67%)
Feb 27, 2020 0.1500 0.1500 0.1400 0.1500 1,550,126 +0.00(+0.00%)
Feb 26, 2020 0.1600 0.1600 0.1500 0.1500 1,738,694 -0.01(-6.25%)
Feb 25, 2020 0.1700 0.1700 0.1500 0.1600 3,102,811 +0.00(+0.00%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1600 2,572,795 -0.01(-5.88%)
Feb 21, 2020 0.1900 0.1900 0.1700 0.1700 3,270,523 -0.02(-10.53%)
Feb 20, 2020 0.1800 0.1900 0.1800 0.1900 1,508,788 +0.01(+5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 1,577,715 +0.01(+5.88%)
Feb 18, 2020 0.1700 0.1800 0.1700 0.1700 1,408,555 -0.01(-5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1700 0.1800 899,181 +0.00(+0.00%)
Feb 12, 2020 0.1700 0.1800 0.1700 0.1800 361,219 +0.00(+0.00%)
Feb 11, 2020 0.1700 0.1800 0.1700 0.1800 372,600 +0.01(+5.88%)
Feb 10, 2020 0.1800 0.1800 0.1700 0.1700 1,022,572 -0.01(-5.56%)
Feb 07, 2020 0.1800 0.1800 0.1800 0.1800 1,158,622 -0.01(-5.26%)
Feb 06, 2020 0.1900 0.1900 0.1800 0.1900 272,515 +0.00(+0.00%)
Feb 05, 2020 0.1900 0.2000 0.1900 0.1900 607,500 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1900 0.1700 0.1900 3,003,108 +0.01(+5.56%)
Feb 03, 2020 0.1900 0.1900 0.1700 0.1800 4,219,429 -0.02(-10.00%)
Jan 31, 2020 0.1900 0.2000 0.1900 0.2000 237,095 +0.01(+5.26%)
Jan 30, 2020 0.2000 0.2000 0.1800 0.1900 2,308,578 -0.01(-5.00%)
Jan 29, 2020 0.2000 0.2100 0.1900 0.2000 1,253,401 -0.01(-4.76%)
Jan 28, 2020 0.2000 0.2100 0.2000 0.2100 699,523 +0.01(+5.00%)
Jan 27, 2020 0.2000 0.2100 0.1900 0.2000 995,105 -0.01(-4.76%)
Jan 24, 2020 0.2200 0.2200 0.2000 0.2100 1,310,332 -0.01(-4.55%)
Jan 23, 2020 0.2300 0.2300 0.2100 0.2200 979,957 -0.01(-4.35%)
Jan 22, 2020 0.2400 0.2400 0.2300 0.2300 1,430,125 -0.01(-4.17%)
Jan 21, 2020 0.2600 0.2600 0.2400 0.2400 821,772 -0.02(-7.69%)
Jan 20, 2020 0.2500 0.2600 0.2500 0.2600 1,195,274 +0.00(+0.00%)
Jan 17, 2020 0.2600 0.2600 0.2500 0.2600 1,376,103 +0.00(+0.00%)
Jan 16, 2020 0.2400 0.2600 0.2400 0.2600 3,769,964 +0.02(+8.33%)
Jan 15, 2020 0.2400 0.2400 0.2400 0.2400 507,740 +0.00(+0.00%)
Jan 14, 2020 0.2400 0.2400 0.2300 0.2400 1,159,780 +0.01(+4.35%)
Jan 13, 2020 0.2400 0.2400 0.2300 0.2300 574,726 +0.00(+0.00%)
Jan 10, 2020 0.2400 0.2400 0.2300 0.2300 454,812 +0.00(+0.00%)
Jan 09, 2020 0.2300 0.2400 0.2300 0.2300 726,654 +0.00(+0.00%)
Jan 08, 2020 0.2300 0.2400 0.2300 0.2300 1,859,844 +0.00(+0.00%)
Jan 07, 2020 0.2300 0.2400 0.2300 0.2300 405,301 -0.01(-4.17%)
Jan 06, 2020 0.2300 0.2400 0.2300 0.2400 866,772 +0.01(+4.35%)
Jan 03, 2020 0.2300 0.2400 0.2300 0.2300 143,994 -0.01(-4.17%)
Jan 02, 2020 0.2300 0.2400 0.2300 0.2400 795,758 +0.01(+4.35%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2300 0.2300 0.2300 0.2300 250,293 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2400 0.2300 0.2300 1,556,416 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2019 0.2500 0.2500 0.2200 0.2300 2,144,187 -0.02(-8.00%)
Dec 20, 2019 0.2400 0.2500 0.2400 0.2500 2,531,225 +0.01(+4.17%)
Dec 19, 2019 0.2500 0.2500 0.2400 0.2400 903,638 -0.01(-4.00%)
Dec 18, 2019 0.2300 0.2500 0.2200 0.2500 3,388,322 +0.02(+8.70%)
Dec 17, 2019 0.2200 0.2300 0.2200 0.2300 731,181 +0.00(+0.00%)
Dec 16, 2019 0.2100 0.2300 0.2100 0.2300 2,532,578 +0.02(+9.52%)
Dec 13, 2019 0.2100 0.2100 0.2000 0.2100 461,650 +0.01(+5.00%)
Dec 12, 2019 0.2000 0.2100 0.2000 0.2000 756,645 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.2000 0.1900 0.2000 1,272,328 +0.01(+5.26%)
Dec 10, 2019 0.1900 0.2000 0.1900 0.1900 716,628 -0.01(-5.00%)
Dec 09, 2019 0.1900 0.2000 0.1900 0.2000 599,078 +0.01(+5.26%)
Dec 06, 2019 0.1900 0.2000 0.1900 0.1900 1,575,594 -0.01(-5.00%)
Dec 05, 2019 0.1900 0.2000 0.1800 0.2000 1,556,696 +0.01(+5.26%)
Dec 04, 2019 0.1900 0.1900 0.1900 0.1900 304,780 +0.00(+0.00%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1900 634,716 +0.00(+0.00%)
Dec 02, 2019 0.2100 0.2100 0.1900 0.1900 598,566 -0.01(-5.00%)
Nov 29, 2019 0.1900 0.2100 0.1900 0.2000 2,485,397 +0.01(+5.26%)
Nov 28, 2019 0.1700 0.1900 0.1700 0.1900 1,848,030 +0.02(+11.76%)
Nov 27, 2019 0.1600 0.1800 0.1600 0.1700 1,564,030 +0.01(+6.25%)
Nov 26, 2019 0.1600 0.1700 0.1500 0.1600 19,801,492 -0.01(-5.88%)
Nov 25, 2019 0.1700 0.1700 0.1600 0.1700 3,166,827 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1700 0.1700 482,858 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1600 0.1700 2,242,668 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1900 0.1700 0.1700 996,817 -0.01(-5.56%)
Nov 19, 2019 0.1800 0.1900 0.1800 0.1800 1,161,737 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.1900 0.1800 0.1800 735,293 -0.02(-10.00%)
Nov 15, 2019 0.2000 0.2000 0.1900 0.2000 1,396,746 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2100 0.2000 0.2000 467,102 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2100 0.2000 0.2000 888,167 -0.01(-4.76%)
Nov 12, 2019 0.2100 0.2100 0.2000 0.2100 901,330 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.2000 0.2100 743,963 +0.00(+0.00%)
Nov 08, 2019 0.2200 0.2200 0.2000 0.2100 1,572,006 -0.02(-8.70%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 1,607,535 +0.01(+4.55%)
Nov 06, 2019 0.2100 0.2300 0.2100 0.2200 3,369,875 +0.01(+4.76%)
Nov 05, 2019 0.2000 0.2100 0.2000 0.2100 424,579 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2100 0.2000 0.2100 408,229 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2000 0.2100 494,283 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2100 0.2000 0.2100 613,171 +0.01(+5.00%)
Oct 30, 2019 0.2100 0.2100 0.2000 0.2000 374,413 -0.01(-4.76%)
Oct 29, 2019 0.2000 0.2100 0.2000 0.2100 1,312,116 +0.00(+0.00%)
Oct 28, 2019 0.2200 0.2200 0.2100 0.2100 356,972 -0.01(-4.55%)
Oct 25, 2019 0.2100 0.2200 0.2100 0.2200 482,525 +0.01(+4.76%)
Oct 24, 2019 0.2100 0.2200 0.2000 0.2100 1,352,422 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.2100 0.1900 0.2100 772,258 +0.01(+5.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0.2000 452,437 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2100 0.1900 0.2000 929,344 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2000 0.2000 902,272 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2200 0.2000 0.2000 1,317,804 -0.02(-9.09%)
Oct 16, 2019 0.2100 0.2200 0.2100 0.2200 531,840 +0.00(+0.00%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 421,100 +0.01(+4.76%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2019 0.2100 0.2200 0.2100 0.2100 601,875 -0.01(-4.55%)
Oct 09, 2019 0.2200 0.2300 0.2100 0.2200 885,562 -0.01(-4.35%)
Oct 08, 2019 0.2300 0.2300 0.2200 0.2300 260,626 +0.00(+0.00%)
Oct 07, 2019 0.2300 0.2300 0.2200 0.2300 279,542 +0.00(+0.00%)
Oct 04, 2019 0.2300 0.2300 0.2200 0.2300 347,703 +0.01(+4.55%)
Oct 03, 2019 0.2200 0.2300 0.2200 0.2200 340,690 +0.00(+0.00%)
Oct 02, 2019 0.2200 0.2200 0.2100 0.2200 218,393 +0.01(+4.76%)
Oct 01, 2019 0.2200 0.2300 0.2100 0.2100 816,611 -0.02(-8.70%)
Sep 30, 2019 0.2300 0.2300 0.2200 0.2300 856,922 +0.01(+4.55%)
Sep 27, 2019 0.2300 0.2300 0.2200 0.2200 537,032 -0.01(-4.35%)
Sep 26, 2019 0.2300 0.2400 0.2200 0.2300 1,529,064 +0.00(+0.00%)
Sep 25, 2019 0.2200 0.2300 0.2200 0.2300 441,053 +0.00(+0.00%)
Sep 24, 2019 0.2300 0.2400 0.2200 0.2300 569,404 -0.01(-4.17%)
Sep 23, 2019 0.2400 0.2500 0.2300 0.2400 738,490 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2400 0.2100 0.2400 1,725,785 +0.02(+9.09%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2200 1,185,106 +0.00(+0.00%)
Sep 18, 2019 0.2200 0.2200 0.2100 0.2200 1,077,697 -0.01(-4.35%)
Sep 17, 2019 0.2300 0.2300 0.2200 0.2300 881,183 +0.00(+0.00%)
Sep 16, 2019 0.2400 0.2400 0.2300 0.2300 557,766 -0.01(-4.17%)
Sep 13, 2019 0.2200 0.2400 0.2200 0.2400 1,209,909 +0.01(+4.35%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2300 697,123 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2300 0.2200 0.2300 1,278,507 +0.02(+9.52%)
Sep 10, 2019 0.2000 0.2200 0.2000 0.2100 1,685,939 +0.01(+5.00%)
Sep 09, 2019 0.2000 0.2100 0.2000 0.2000 812,604 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.2000 0.1900 0.2000 788,025 +0.00(+0.00%)
Sep 05, 2019 0.1900 0.2000 0.1900 0.2000 576,010 +0.01(+5.26%)
Sep 04, 2019 0.1800 0.1900 0.1800 0.1900 410,793 +0.01(+5.56%)
Sep 03, 2019 0.1900 0.1900 0.1800 0.1800 635,530 -0.01(-5.26%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1900 0.1800 0.1900 868,400 +0.01(+5.56%)
Aug 28, 2019 0.1700 0.1800 0.1700 0.1800 342,739 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1700 0.1800 1,030,490 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1800 0.1800 1,148,516 -0.01(-5.26%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 707,827 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.1900 0.1900 674,822 +0.00(+0.00%)
Aug 21, 2019 0.1900 0.1900 0.1800 0.1900 1,114,095 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.1900 0.1900 222,600 -0.01(-5.00%)
Aug 19, 2019 0.2000 0.2000 0.1900 0.2000 352,239 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.1900 0.2000 351,071 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.2000 0.1900 0.2000 332,522 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2100 0.1900 0.2000 1,522,153 -0.01(-4.76%)
Aug 13, 2019 0.2000 0.2100 0.1900 0.2100 1,458,701 +0.01(+5.00%)
Aug 12, 2019 0.2000 0.2000 0.1900 0.2000 1,231,191 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.1900 0.2000 3,194,161 -0.01(-4.76%)
Aug 08, 2019 0.1900 0.2200 0.1900 0.2100 1,395,473 +0.02(+10.53%)
Aug 07, 2019 0.2000 0.2100 0.1900 0.1900 2,344,199 -0.02(-9.52%)
Aug 06, 2019 0.2100 0.2200 0.2100 0.2100 963,280 +0.00(+0.00%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 01, 2019 0.2500 0.2500 0.2100 0.2400 4,017,219 -0.01(-4.00%)
Jul 31, 2019 0.2500 0.2600 0.2500 0.2500 649,253 +0.00(+0.00%)
Jul 30, 2019 0.2400 0.2500 0.2400 0.2500 516,550 +0.00(+0.00%)
Jul 29, 2019 0.2300 0.2500 0.2300 0.2500 557,728 +0.01(+4.17%)
Jul 26, 2019 0.2500 0.2500 0.2300 0.2400 1,959,674 -0.01(-4.00%)
Jul 25, 2019 0.2500 0.2500 0.2400 0.2500 487,275 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2600 0.2500 0.2500 682,483 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2600 0.2400 0.2500 1,897,366 -0.01(-3.85%)
Jul 22, 2019 0.2600 0.2700 0.2600 0.2600 1,151,423 -0.02(-7.14%)
Jul 19, 2019 0.2600 0.2800 0.2600 0.2800 1,416,045 +0.02(+7.69%)
Jul 18, 2019 0.2600 0.2600 0.2600 0.2600 565,950 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2900 0.2600 0.2600 1,864,191 -0.02(-7.14%)
Jul 16, 2019 0.2900 0.2900 0.2800 0.2800 521,679 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 466,754 -0.01(-3.57%)
Jul 12, 2019 0.2700 0.2900 0.2600 0.2800 1,227,966 +0.01(+3.70%)
Jul 11, 2019 0.2600 0.2700 0.2600 0.2700 396,048 +0.01(+3.85%)
Jul 10, 2019 0.2500 0.2600 0.2500 0.2600 984,722 +0.01(+4.00%)
Jul 09, 2019 0.2600 0.2600 0.2500 0.2500 1,867,504 -0.01(-3.85%)
Jul 08, 2019 0.2600 0.2700 0.2600 0.2600 1,078,483 -0.01(-3.70%)
Jul 05, 2019 0.2700 0.2800 0.2600 0.2700 900,835 -0.01(-3.57%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 308,100 +0.00(+0.00%)
Jul 03, 2019 0.2800 0.3100 0.2700 0.2800 5,547,873 +0.00(+0.00%)
Jul 02, 2019 0.2800 0.2800 0.2700 0.2800 734,397 +0.00(+0.00%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2019 0.2900 0.2900 0.2700 0.2800 3,082,862 +0.00(+0.00%)
Jun 26, 2019 0.2900 0.2900 0.2800 0.2800 574,360 -0.01(-3.45%)
Jun 25, 2019 0.3100 0.3100 0.2800 0.2900 2,792,315 +0.00(+0.00%)
Jun 24, 2019 0.3000 0.3100 0.2900 0.2900 1,038,752 -0.01(-3.33%)
Jun 21, 2019 0.3100 0.3100 0.2900 0.3000 866,025 -0.01(-3.23%)
Jun 20, 2019 0.2900 0.3200 0.2900 0.3100 2,739,259 +0.02(+6.90%)
Jun 19, 2019 0.2800 0.2900 0.2700 0.2900 2,321,183 +0.01(+3.57%)
Jun 18, 2019 0.2600 0.2900 0.2600 0.2800 3,568,231 +0.02(+7.69%)
Jun 17, 2019 0.2800 0.2800 0.2600 0.2600 5,486,089 -0.01(-3.70%)
Jun 14, 2019 0.2800 0.2800 0.2700 0.2700 541,757 -0.01(-3.57%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2800 1,001,425 +0.01(+3.70%)
Jun 12, 2019 0.2900 0.2900 0.2700 0.2700 1,066,516 -0.01(-3.57%)
Jun 11, 2019 0.2800 0.2900 0.2700 0.2800 2,776,058 +0.01(+3.70%)
Jun 10, 2019 0.2800 0.2800 0.2700 0.2700 361,315 -0.01(-3.57%)
Jun 07, 2019 0.2700 0.2800 0.2600 0.2800 1,458,531 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2600 0.2800 2,008,475 -0.01(-3.45%)
Jun 05, 2019 0.2900 0.2900 0.2800 0.2900 595,858 +0.00(+0.00%)
Jun 04, 2019 0.2900 0.2900 0.2800 0.2900 787,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.