Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.050 1.050 1.010 1.020 2,200,528 -0.03(-2.86%)
May 28, 2015 1.060 1.060 1.030 1.050 788,103 +0.00(+0.00%)
May 27, 2015 1.050 1.050 1.040 1.050 87,635 +0.00(+0.00%)
May 26, 2015 1.060 1.070 1.040 1.050 1,489,206 -0.02(-1.87%)
May 25, 2015 1.080 1.080 1.050 1.070 1,684,709 -0.01(-0.93%)
May 22, 2015 1.070 1.080 1.050 1.080 2,353,848 +0.01(+0.93%)
May 21, 2015 1.060 1.090 1.040 1.070 11,119,852 -0.06(-5.31%)
May 20, 2015 1.120 1.135 1.110 1.130 964,897 +0.02(+1.80%)
May 19, 2015 1.120 1.140 1.090 1.110 811,710 -0.05(-4.31%)
May 15, 2015 1.160 1.160 1.160 0 -0.01(-0.85%)
May 14, 2015 1.170 1.170 1.150 1.170 1,488,407 +0.00(+0.00%)
May 13, 2015 1.180 1.180 1.150 1.170 268,653 +0.00(+0.00%)
May 12, 2015 1.160 1.170 1.140 1.170 909,378 +0.00(+0.00%)
May 11, 2015 1.180 1.185 1.150 1.170 941,747 -0.01(-0.85%)
May 08, 2015 1.200 1.200 1.170 1.180 302,200 -0.01(-0.84%)
May 07, 2015 1.200 1.200 1.170 1.190 671,390 +0.00(+0.00%)
May 06, 2015 1.240 1.240 1.170 1.190 2,035,164 -0.02(-1.65%)
May 05, 2015 1.230 1.230 1.210 1.210 662,077 -0.02(-1.63%)
May 04, 2015 1.220 1.230 1.200 1.230 1,745,392 +0.04(+3.36%)
May 01, 2015 1.180 1.220 1.180 1.190 777,235 +0.01(+0.85%)
Apr 30, 2015 1.130 1.180 1.130 1.180 2,284,901 +0.05(+4.42%)
Apr 29, 2015 1.130 1.140 1.120 1.130 913,186 -0.01(-0.88%)
Apr 28, 2015 1.110 1.140 1.110 1.140 519,562 +0.01(+0.88%)
Apr 27, 2015 1.130 1.140 1.120 1.130 1,412,933 +0.01(+0.89%)
Apr 24, 2015 1.090 1.130 1.090 1.120 2,182,928 +0.03(+2.75%)
Apr 23, 2015 1.100 1.100 1.080 1.090 966,150 +0.01(+0.93%)
Apr 22, 2015 1.090 1.100 1.080 1.080 437,833 -0.02(-1.82%)
Apr 21, 2015 1.110 1.110 1.090 1.100 303,485 -0.01(-0.90%)
Apr 20, 2015 1.090 1.110 1.090 1.110 1,257,853 +0.02(+1.83%)
Apr 17, 2015 1.100 1.110 1.090 1.090 434,938 -0.01(-0.91%)
Apr 16, 2015 1.110 1.120 1.090 1.100 568,167 -0.01(-0.90%)
Apr 15, 2015 1.100 1.110 1.090 1.110 656,917 +0.04(+3.74%)
Apr 14, 2015 1.100 1.110 1.060 1.070 916,085 -0.01(-0.93%)
Apr 13, 2015 1.110 1.110 1.070 1.080 1,433,761 -0.01(-0.92%)
Apr 10, 2015 1.090 1.110 1.070 1.090 2,325,068 +0.03(+2.83%)
Apr 09, 2015 1.060 1.060 1.050 1.060 276,238 +0.01(+0.95%)
Apr 08, 2015 1.040 1.060 1.040 1.050 813,036 +0.00(+0.00%)
Apr 07, 2015 1.060 1.070 1.030 1.050 12,016,409 +0.00(+0.00%)
Apr 06, 2015 1.050 1.080 1.050 1.050 215,400 +0.00(+0.00%)
Apr 02, 2015 1.050 1.050 1.050 0 -0.01(-0.94%)
Apr 01, 2015 1.050 1.070 1.050 1.060 239,830 +0.01(+0.95%)
Mar 31, 2015 1.090 1.090 1.050 1.050 188,712 -0.04(-3.67%)
Mar 30, 2015 1.040 1.100 1.020 1.090 1,759,525 +0.07(+6.86%)
Mar 27, 2015 1.020 1.030 1.010 1.020 286,796 +0.01(+0.99%)
Mar 26, 2015 1.030 1.030 1.010 1.010 205,105 -0.02(-1.94%)
Mar 25, 2015 1.050 1.050 1.020 1.030 217,424 -0.01(-0.96%)
Mar 24, 2015 1.050 1.050 1.030 1.040 771,540 -0.01(-0.95%)
Mar 23, 2015 1.050 1.060 1.035 1.050 810,280 +0.03(+2.94%)
Mar 20, 2015 1.050 1.060 0.9900 1.020 2,856,648 -0.01(-0.97%)
Mar 19, 2015 1.040 1.060 1.020 1.030 256,081 +0.01(+0.98%)
Mar 18, 2015 1.010 1.040 1.010 1.020 434,418 +0.01(+0.99%)
Mar 17, 2015 1.030 1.050 1.010 1.010 482,234 -0.01(-0.98%)
Mar 16, 2015 1.060 1.060 1.010 1.020 1,086,934 +0.01(+0.99%)
Mar 13, 2015 1.040 1.040 1.010 1.010 340,874 -0.03(-2.88%)
Mar 12, 2015 1.080 1.080 1.020 1.040 168,928 +0.01(+0.97%)
Mar 11, 2015 1.040 1.070 1.020 1.030 477,038 +0.00(+0.00%)
Mar 10, 2015 1.070 1.080 1.030 1.030 260,270 -0.05(-4.63%)
Mar 09, 2015 1.090 1.130 1.080 1.080 836,882 -0.02(-1.82%)
Mar 06, 2015 1.150 1.150 1.090 1.100 427,720 -0.03(-2.65%)
Mar 05, 2015 1.150 1.160 1.120 1.130 502,853 +0.00(+0.00%)
Mar 04, 2015 1.160 1.160 1.130 300,216 -0.03(-2.59%)
Mar 03, 2015 1.220 1.220 1.150 1.160 1,249,248 -0.05(-4.13%)
Mar 02, 2015 1.180 1.210 1.160 1.210 516,856 +0.02(+1.68%)
Feb 27, 2015 1.170 1.190 1.150 1.190 617,497 +0.02(+1.71%)
Feb 26, 2015 1.180 1.170 1,969,513 +0.07(+6.36%)
Feb 25, 2015 1.090 1.110 1.080 1.100 1,369,477 +0.01(+0.92%)
Feb 24, 2015 1.020 1.100 1.020 1.090 458,319 +0.05(+4.81%)
Feb 23, 2015 1.060 1.060 1.020 1.040 349,626 -0.03(-2.80%)
Feb 20, 2015 1.110 1.110 1.050 1.070 288,675 -0.04(-3.60%)
Feb 19, 2015 1.100 1.110 1.080 1.110 214,356 +0.01(+0.91%)
Feb 18, 2015 1.110 1.110 1.080 1.100 824,000 +0.01(+0.92%)
Feb 17, 2015 1.100 1.140 1.070 1.090 3,030,416 -0.02(-1.80%)
Feb 13, 2015 1.110 1.110 1.110 0 +0.06(+5.71%)
Feb 12, 2015 1.040 1.050 1.030 1.050 134,413 +0.01(+0.96%)
Feb 11, 2015 1.030 1.045 1.020 1.040 103,000 +0.02(+1.96%)
Feb 10, 2015 1.030 1.040 1.020 1.020 169,926 -0.03(-2.86%)
Feb 09, 2015 1.050 1.050 1.030 1.050 284,467 +0.01(+0.96%)
Feb 06, 2015 1.040 1.050 1.040 1.040 133,371 -0.01(-0.95%)
Feb 05, 2015 1.025 1.050 1.020 1.050 941,194 +0.03(+2.94%)
Feb 04, 2015 1.010 1.040 1.010 1.020 215,019 -0.02(-1.92%)
Feb 03, 2015 1.010 1.040 1.000 1.040 1,007,081 +0.03(+2.97%)
Feb 02, 2015 1.000 1.030 0.9900 1.010 589,872 +0.03(+3.06%)
Jan 30, 2015 0.9800 1.010 0.9800 0.9800 648,679 +0.00(+0.00%)
Jan 29, 2015 1.020 1.030 0.9600 0.9800 504,881 -0.05(-4.85%)
Jan 28, 2015 1.050 1.050 1.020 1.030 719,520 -0.03(-2.83%)
Jan 27, 2015 1.030 1.070 1.030 1.060 997,096 +0.00(+0.00%)
Jan 26, 2015 1.060 1.060 1.050 1.060 23,492 +0.00(+0.00%)
Jan 23, 2015 1.070 1.070 1.050 1.060 115,095 -0.01(-0.93%)
Jan 22, 2015 1.050 1.070 1.050 1.070 3,728,465 +0.03(+2.88%)
Jan 21, 2015 1.040 1.040 1.020 1.040 111,620 +0.01(+0.97%)
Jan 20, 2015 1.070 1.070 1.010 1.030 148,413 -0.03(-2.83%)
Jan 19, 2015 1.020 1.060 0.9800 1.060 156,120 +0.02(+1.92%)
Jan 16, 2015 0.9900 1.040 0.9800 1.040 92,771 +0.07(+7.22%)
Jan 15, 2015 0.9700 0.9700 516,488 -0.03(-3.00%)
Jan 14, 2015 1.030 1.030 1.000 1.000 1,186,177 -0.05(-4.76%)
Jan 13, 2015 1.050 1,171,031 +0.01(+0.96%)
Jan 12, 2015 1.070 1.070 1.040 1.040 467,861 -0.02(-1.89%)
Jan 09, 2015 1.070 1.070 1.060 1.060 77,500 -0.01(-0.93%)
Jan 08, 2015 1.070 1.080 1.060 1.070 52,221 +0.00(+0.00%)
Jan 07, 2015 1.050 1.080 1.050 1.070 656,375 +0.04(+3.88%)
Jan 06, 2015 1.070 1.090 1.030 1.030 130,192 -0.05(-4.63%)
Jan 05, 2015 1.100 1.100 1.070 1.080 148,545 -0.02(-1.82%)
Jan 02, 2015 1.070 1.100 1.050 1.100 76,978 +0.03(+2.80%)
Dec 31, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 30, 2014 1.100 1.100 1.080 1.100 90,897 +0.00(+0.00%)
Dec 29, 2014 1.090 1.100 1.070 1.100 974,846 +0.01(+0.92%)
Dec 24, 2014 1.090 1.090 1.090 0 +0.01(+0.93%)
Dec 23, 2014 1.090 1.090 1.070 1.080 93,121 +0.00(+0.00%)
Dec 22, 2014 1.030 1.100 1.030 1.080 270,682 +0.03(+2.86%)
Dec 19, 2014 1.040 1.100 1.030 1.050 824,984 -0.01(-0.94%)
Dec 18, 2014 1.080 1.150 1.060 1.060 1,546,224 +0.00(+0.00%)
Dec 17, 2014 1.040 1.070 1.030 1.060 659,602 +0.04(+3.92%)
Dec 16, 2014 1.020 632,118 +0.01(+0.99%)
Dec 15, 2014 1.010 1.040 1.010 1.010 6,978,961 +0.01(+1.00%)
Dec 12, 2014 1.000 1.020 0.9800 1.000 371,855 +0.00(+0.00%)
Dec 11, 2014 0.9900 1.000 0.9900 1.000 123,700 +0.01(+1.01%)
Dec 10, 2014 1.030 1.030 0.9900 0.9900 101,016 -0.05(-4.81%)
Dec 09, 2014 0.9600 1.040 0.9600 1.040 5,842,325 +0.08(+8.33%)
Dec 08, 2014 0.9600 0.9800 0.9600 0.9600 114,153 -0.03(-3.03%)
Dec 05, 2014 0.9700 1.000 0.9700 0.9900 485,750 +0.03(+3.13%)
Dec 04, 2014 1.000 1.000 0.9600 0.9600 192,023 -0.04(-4.00%)
Dec 03, 2014 1.000 1.000 0.9800 1.000 1,320,030 +0.03(+3.09%)
Dec 02, 2014 0.9800 1.010 0.9600 0.9700 354,929 -0.01(-1.02%)
Dec 01, 2014 1.000 1.030 0.9800 0.9800 363,906 -0.02(-2.00%)
Nov 28, 2014 1.060 1.060 0.9900 1.000 249,979 -0.06(-5.66%)
Nov 27, 2014 1.100 1.100 1.060 1.060 73,014 -0.04(-3.64%)
Nov 26, 2014 1.120 1.120 1.090 1.100 167,705 +0.00(+0.00%)
Nov 25, 2014 1.120 1.130 1.100 1.100 203,819 -0.01(-0.90%)
Nov 24, 2014 1.140 1.150 1.100 1.110 234,213 -0.01(-0.89%)
Nov 21, 2014 1.090 1.140 1.090 1.120 2,829,001 +0.06(+5.66%)
Nov 20, 2014 1.030 1.060 1.020 1.060 235,533 -0.01(-0.93%)
Nov 19, 2014 1.080 1.090 1.030 1.070 493,599 +0.00(+0.00%)
Nov 18, 2014 1.080 1.090 1.070 1.070 276,415 -0.01(-0.93%)
Nov 17, 2014 1.100 1.110 1.050 1.080 1,904,576 -0.04(-3.57%)
Nov 14, 2014 1.090 1.120 1.050 1.120 137,489 +0.02(+1.82%)
Nov 13, 2014 1.120 1.140 1.100 1.100 308,923 +0.00(+0.00%)
Nov 12, 2014 1.060 1.140 1.060 1.100 536,332 +0.03(+2.80%)
Nov 11, 2014 1.060 1.090 1.040 1.070 480,588 +0.01(+0.94%)
Nov 10, 2014 1.000 1.060 1.000 1.060 753,788 +0.07(+7.07%)
Nov 07, 2014 1.020 1.060 0.9300 0.9900 598,345 -0.02(-1.98%)
Nov 06, 2014 1.000 1.030 1.000 1.010 101,364 +0.00(+0.00%)
Nov 05, 2014 1.030 1.030 0.9650 1.010 469,409 -0.03(-2.88%)
Nov 04, 2014 1.110 1.110 1.040 1.040 312,015 -0.05(-4.59%)
Nov 03, 2014 1.080 1.130 1.080 1.090 114,006 +0.02(+1.87%)
Oct 31, 2014 1.040 1.080 1.020 1.070 192,723 +0.03(+2.88%)
Oct 30, 2014 1.090 1.100 1.040 1.040 154,214 -0.04(-3.70%)
Oct 29, 2014 1.130 1.140 1.080 1.080 705,430 -0.04(-3.57%)
Oct 28, 2014 1.100 1.130 1.100 1.120 190,863 +0.02(+1.82%)
Oct 27, 2014 1.150 1.150 1.100 1.100 88,530 -0.06(-5.17%)
Oct 24, 2014 1.150 1.160 1.130 1.160 154,050 +0.01(+0.87%)
Oct 23, 2014 1.150 1.150 1.120 1.150 198,477 +0.03(+2.68%)
Oct 22, 2014 1.160 1.170 1.110 1.120 953,308 -0.03(-2.61%)
Oct 21, 2014 1.150 1.150 1.130 1.150 258,509 +0.01(+0.88%)
Oct 20, 2014 1.120 1.150 1.060 1.140 520,890 +0.06(+5.56%)
Oct 17, 2014 1.060 1.130 1.050 1.080 247,089 +0.03(+2.86%)
Oct 16, 2014 1.040 1.050 1.020 1.050 1,079,228 +0.02(+1.94%)
Oct 15, 2014 1.050 1.070 1.020 1.030 1,039,843 -0.04(-3.74%)
Oct 14, 2014 1.120 1.130 1.060 1.070 789,997 -0.05(-4.46%)
Oct 10, 2014 1.120 1.120 1.120 0 -0.02(-1.75%)
Oct 09, 2014 1.180 1.180 1.140 1.140 208,183 -0.02(-1.72%)
Oct 08, 2014 1.170 1.210 1.130 1.160 814,692 +0.02(+1.75%)
Oct 07, 2014 1.190 1.190 1.130 1.140 1,096,239 -0.04(-3.39%)
Oct 06, 2014 1.160 1.200 1.160 1.180 653,634 +0.01(+0.85%)
Oct 03, 2014 1.150 1.190 1.125 1.170 1,429,554 +0.01(+0.86%)
Oct 02, 2014 1.130 1.180 1.110 1.160 761,122 +0.02(+1.75%)
Oct 01, 2014 1.150 1.170 1.100 1.140 849,912 -0.01(-0.87%)
Sep 30, 2014 1.150 1.160 1.140 1.150 342,929 +0.00(+0.00%)
Sep 29, 2014 1.150 1.170 1.120 1.150 273,293 -0.02(-1.71%)
Sep 26, 2014 1.130 1.170 1.130 1.170 120,264 +0.04(+3.54%)
Sep 25, 2014 1.160 1.185 1.110 1.130 332,172 -0.05(-4.24%)
Sep 24, 2014 1.170 1.185 1.130 1.180 2,480,442 -0.02(-1.67%)
Sep 23, 2014 1.170 1.210 1.120 1.200 731,695 +0.02(+1.69%)
Sep 22, 2014 1.290 1.290 1.170 1.180 1,722,972 -0.13(-9.92%)
Sep 19, 2014 1.305 1.240 1.310 1,681,851 +0.05(+3.97%)
Sep 18, 2014 1.260 1.270 1.260 1.260 283,097 -0.02(-1.56%)
Sep 17, 2014 1.270 1.300 1.270 1.280 312,879 -0.01(-0.78%)
Sep 16, 2014 1.300 1.300 1.280 1.290 487,814 +0.00(+0.00%)
Sep 15, 2014 1.300 1.330 1.270 1.290 596,789 +0.02(+1.57%)
Sep 12, 2014 1.280 1.280 1.260 1.270 86,067 -0.03(-2.31%)
Sep 11, 2014 1.270 1.300 1.260 1.300 990,624 +0.00(+0.00%)
Sep 10, 2014 1.310 1.310 1.290 1.300 479,016 +0.01(+0.78%)
Sep 09, 2014 1.300 1.310 1.290 1.290 256,153 -0.01(-0.77%)
Sep 08, 2014 1.310 1.310 1.275 1.300 1,042,914 -0.01(-0.76%)
Sep 05, 2014 1.350 1.350 1.310 1.310 303,562 -0.02(-1.50%)
Sep 04, 2014 1.310 1.360 1.310 1.330 2,787,396 +0.04(+3.10%)
Sep 03, 2014 1.300 1.360 1.290 1.290 772,090 -0.02(-1.53%)
Sep 02, 2014 1.330 1.340 1.300 1.310 219,683 -0.01(-1.13%)
Aug 29, 2014 1.325 1.325 1.325 0 +0.00(+0.38%)
Aug 28, 2014 1.360 1.370 1.320 1.320 2,271,558 -0.02(-1.49%)
Aug 27, 2014 1.310 1.380 1.310 1.340 2,261,344 +0.03(+2.29%)
Aug 26, 2014 1.310 1.330 1.310 1.310 333,295 -0.01(-0.76%)
Aug 25, 2014 1.340 1.340 1.290 1.320 375,065 +0.00(+0.00%)
Aug 22, 2014 1.320 1.320 1.300 1.320 1,461,745 +0.01(+0.76%)
Aug 21, 2014 1.280 1.320 1.280 1.310 1,014,839 +0.03(+2.34%)
Aug 20, 2014 1.290 1.290 1.260 1.280 294,105 +0.00(+0.00%)
Aug 19, 2014 1.250 1.280 1.240 1.280 887,103 +0.02(+1.59%)
Aug 18, 2014 1.260 1.260 1.220 1.260 1,159,987 -0.01(-0.79%)
Aug 15, 2014 1.290 1.290 1.220 1.270 334,060 -0.03(-2.31%)
Aug 14, 2014 1.270 1.300 1.250 1.300 638,589 +0.03(+2.36%)
Aug 13, 2014 1.290 1.290 1.260 1.270 578,035 -0.02(-1.55%)
Aug 12, 2014 1.300 1.330 1.250 1.290 1,400,435 -0.02(-1.53%)
Aug 11, 2014 1.360 1.360 1.290 1.310 922,925 -0.02(-1.50%)
Aug 08, 2014 1.320 1.340 1.310 1.330 164,919 +0.00(+0.00%)
Aug 07, 2014 1.400 1.400 1.320 1.330 1,785,996 -0.05(-3.62%)
Aug 06, 2014 1.360 1.410 1.340 1.380 4,338,353 +0.01(+0.73%)
Aug 05, 2014 1.320 1.370 1.310 1.370 994,927 +0.05(+3.79%)
Aug 01, 2014 1.320 1.320 1.320 0 +0.01(+0.76%)
Jul 31, 2014 1.350 1.350 1.270 1.310 1,001,462 -0.03(-2.24%)
Jul 30, 2014 1.320 1.370 1.320 1.340 5,015,595 +0.02(+1.52%)
Jul 29, 2014 1.320 1.330 1.300 1.320 277,868 +0.00(+0.00%)
Jul 28, 2014 1.330 1.330 1.290 1.320 567,899 +0.01(+0.76%)
Jul 25, 2014 1.320 1.340 1.300 1.310 436,222 +0.00(+0.00%)
Jul 24, 2014 1.380 1.390 1.290 1.310 1,782,147 -0.03(-2.24%)
Jul 23, 2014 1.290 1.390 1.290 1.340 2,045,414 +0.11(+8.94%)
Jul 22, 2014 1.280 1.340 1.230 1.230 2,624,878 -0.04(-3.15%)
Jul 21, 2014 1.180 1.290 1.180 1.270 826,552 +0.09(+7.63%)
Jul 18, 2014 1.190 1.220 1.180 1.180 800,749 +0.00(+0.00%)
Jul 17, 2014 1.150 1.230 1.145 1.180 4,578,776 +0.05(+4.42%)
Jul 16, 2014 1.130 1.140 1.110 1.130 1,927,870 +0.01(+0.89%)
Jul 15, 2014 1.160 1.160 1.100 1.120 282,477 -0.03(-2.61%)
Jul 14, 2014 1.130 1.180 1.130 1.150 874,139 +0.01(+0.88%)
Jul 11, 2014 1.100 1.140 1.100 1.140 495,545 +0.02(+1.79%)
Jul 10, 2014 1.130 1.130 1.100 1.120 257,533 -0.02(-1.75%)
Jul 09, 2014 1.140 1.160 1.110 1.140 2,401,715 +0.01(+0.88%)
Jul 08, 2014 1.130 1.150 1.090 1.130 718,695 +0.00(+0.00%)
Jul 07, 2014 1.140 1.140 1.110 1.130 230,823 -0.01(-0.88%)
Jul 04, 2014 1.120 1.140 1.110 1.140 335,837 +0.03(+2.70%)
Jul 03, 2014 1.140 1.140 1.090 1.110 592,232 -0.02(-1.77%)
Jul 02, 2014 1.070 1.130 1.070 1.130 1,222,918 +0.04(+3.67%)
Jun 30, 2014 1.090 1.090 1.090 0 +0.03(+2.83%)
Jun 27, 2014 1.040 1.130 1.040 1.060 2,147,058 +0.02(+1.92%)
Jun 26, 2014 1.030 1.040 1.020 1.040 490,512 +0.00(+0.00%)
Jun 25, 2014 1.010 1.040 1.010 1.040 853,422 +0.01(+0.97%)
Jun 24, 2014 1.040 1.050 1.010 1.030 449,948 +0.00(+0.00%)
Jun 23, 2014 1.030 1.040 1.020 1.030 288,363 +0.00(+0.00%)
Jun 20, 2014 1.000 1.030 0.9950 1.030 663,847 +0.01(+0.98%)
Jun 19, 2014 0.9700 1.020 0.9700 1.020 356,445 +0.04(+4.08%)
Jun 18, 2014 0.9600 1.000 0.9600 0.9800 673,128 +0.00(+0.00%)
Jun 17, 2014 0.9700 0.9800 0.9600 0.9800 53,477 -0.01(-1.01%)
Jun 16, 2014 0.9800 0.9900 0.9400 0.9900 226,673 +0.01(+1.02%)
Jun 13, 2014 0.9900 0.9900 0.9600 0.9800 352,940 -0.01(-1.01%)
Jun 12, 2014 1.020 1.020 0.9700 0.9900 409,713 -0.02(-1.98%)
Jun 11, 2014 1.010 1.010 0.9900 1.010 173,650 -0.01(-0.98%)
Jun 10, 2014 1.020 1.030 0.9900 1.020 156,027 +0.00(+0.00%)
Jun 06, 2014 1.020 1.020 0.9900 1.020 219,840 -0.01(-0.97%)
Jun 05, 2014 1.030 1.040 1.010 1.030 759,384 +0.01(+0.98%)
Jun 04, 2014 0.9900 1.020 0.9900 1.020 721,348 +0.05(+5.15%)
Jun 03, 2014 0.9500 0.9900 0.9500 0.9700 197,762 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.