Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6200 0.6400 0.6100 0.6400 213,035 +0.01(+1.59%)
May 30, 2013 0.6200 0.6400 0.6200 0.6300 326,230 +0.01(+1.61%)
May 29, 2013 0.6100 0.6200 0.6100 0.6200 97,250 +0.01(+1.64%)
May 28, 2013 0.6200 0.6200 0.6000 0.6100 210,693 +0.00(+0.00%)
May 27, 2013 0.6300 0.6400 0.6000 0.6100 77,935 -0.01(-1.61%)
May 24, 2013 0.6100 0.6300 0.6100 0.6200 115,985 +0.00(+0.00%)
May 23, 2013 0.6200 0.6300 0.6100 0.6200 247,179 +0.00(+0.00%)
May 22, 2013 0.6100 0.6300 0.5900 0.6200 452,150 -0.02(-3.13%)
May 21, 2013 0.6400 0.6700 0.6200 0.6400 500,265 +0.00(+0.00%)
May 17, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 16, 2013 0.7000 0.7000 0.6300 0.6300 788,149 -0.05(-7.35%)
May 15, 2013 0.7000 0.7000 0.6400 0.6800 237,536 -0.03(-4.23%)
May 13, 2013 0.7400 0.7400 0.7000 0.7100 68,762 -0.02(-2.74%)
May 10, 2013 0.7300 0.7300 0.7100 0.7300 128,575 +0.01(+1.39%)
May 09, 2013 0.7400 0.7400 0.7100 0.7200 466,680 -0.02(-2.70%)
May 08, 2013 0.7500 0.7500 0.7400 0.7400 933,480 +0.00(+0.00%)
May 07, 2013 0.7600 0.7600 0.7400 0.7400 88,412 -0.03(-3.90%)
May 06, 2013 0.7700 0.7700 0.7400 0.7700 104,245 +0.01(+0.65%)
May 03, 2013 0.7500 0.7700 0.7300 0.7650 158,540 +0.01(+0.66%)
May 02, 2013 0.7700 0.7700 0.7600 0.7600 54,631 +0.01(+1.33%)
May 01, 2013 0.7700 0.7800 0.7300 0.7500 497,631 -0.01(-1.32%)
Apr 30, 2013 0.7800 0.7900 0.7200 0.7600 128,212 -0.03(-3.80%)
Apr 29, 2013 0.8200 0.8200 0.7900 0.7900 112,350 +0.02(+2.60%)
Apr 26, 2013 0.7700 0.8000 0.7500 0.7700 391,615 +0.02(+2.67%)
Apr 25, 2013 0.7000 0.7500 0.7000 0.7500 278,870 +0.05(+7.14%)
Apr 24, 2013 0.7000 0.7400 0.6900 0.7000 501,213 -0.02(-2.78%)
Apr 23, 2013 0.7300 0.7500 0.7200 0.7200 169,710 -0.02(-2.70%)
Apr 22, 2013 0.7400 0.7600 0.7300 0.7400 374,137 -0.01(-1.33%)
Apr 19, 2013 0.7400 0.7600 0.7400 0.7500 70,845 +0.03(+4.17%)
Apr 18, 2013 0.7400 0.7400 0.6800 0.7200 115,690 -0.01(-1.37%)
Apr 17, 2013 0.8000 0.8000 0.7000 0.7300 344,031 -0.07(-8.75%)
Apr 16, 2013 0.8200 0.8200 0.8000 0.8000 119,613 +0.02(+2.56%)
Apr 15, 2013 0.8400 0.8400 0.7100 0.7800 642,506 -0.05(-6.02%)
Apr 12, 2013 0.8600 0.8600 0.8300 0.8300 112,970 -0.01(-1.19%)
Apr 11, 2013 0.8400 0.8700 0.8300 0.8400 127,650 +0.01(+1.20%)
Apr 10, 2013 0.8500 0.8500 0.8200 0.8300 816,796 +0.00(+0.00%)
Apr 09, 2013 0.8300 0.8500 0.8300 0.8300 97,955 -0.03(-3.49%)
Apr 08, 2013 0.8600 0.8600 0.8500 0.8600 31,579 +0.00(+0.00%)
Apr 05, 2013 0.8700 0.8800 0.8600 0.8600 36,100 -0.02(-2.27%)
Apr 04, 2013 0.8600 0.8800 0.8400 0.8800 397,228 +0.02(+2.33%)
Apr 03, 2013 0.8850 0.8850 0.8600 0.8600 115,942 -0.02(-2.27%)
Apr 02, 2013 0.9100 0.9100 0.8700 0.8800 563,600 -0.03(-3.30%)
Apr 01, 2013 0.9200 0.9400 0.9100 0.9100 507,465 -0.03(-3.19%)
Mar 28, 2013 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Mar 27, 2013 0.9200 0.9700 0.9200 0.9700 70,677 +0.04(+4.30%)
Mar 26, 2013 0.9500 0.9600 0.9100 0.9300 704,930 -0.03(-3.12%)
Mar 25, 2013 0.9300 0.9600 0.9200 0.9600 237,271 +0.02(+2.13%)
Mar 22, 2013 0.9300 0.9400 0.9200 0.9400 81,306 +0.01(+1.08%)
Mar 21, 2013 0.9500 0.9500 0.9300 0.9300 63,219 -0.03(-3.12%)
Mar 20, 2013 0.9400 0.9600 0.9400 0.9600 516,809 +0.02(+2.13%)
Mar 19, 2013 0.9500 0.9600 0.9400 0.9400 190,330 -0.01(-1.05%)
Mar 18, 2013 0.9500 0.9700 0.9500 0.9500 78,442 +0.00(+0.00%)
Mar 15, 2013 0.9700 0.9700 0.9500 0.9500 36,008 +0.00(+0.00%)
Mar 14, 2013 0.9500 0.9600 0.9500 0.9500 90,055 -0.01(-1.04%)
Mar 13, 2013 0.9700 0.9700 0.9400 0.9600 1,575,947 +0.01(+1.05%)
Mar 12, 2013 0.9800 0.9800 0.9500 0.9500 435,300 -0.03(-3.06%)
Mar 11, 2013 0.9700 1.000 0.9700 0.9800 228,085 +0.02(+2.08%)
Mar 08, 2013 0.9800 0.9800 0.9600 0.9600 108,466 +0.01(+1.05%)
Mar 07, 2013 0.9600 0.9700 0.9400 0.9500 204,067 +0.00(+0.00%)
Mar 06, 2013 0.9500 0.9800 0.9400 0.9500 133,395 +0.01(+1.06%)
Mar 05, 2013 1.000 1.000 0.9400 0.9400 135,575 -0.02(-2.08%)
Mar 04, 2013 1.010 1.010 0.9600 0.9600 257,273 -0.04(-4.00%)
Mar 01, 2013 1.000 1.040 0.9800 1.000 812,908 -0.01(-0.99%)
Feb 28, 2013 0.9400 1.030 0.9300 1.010 1,176,037 +0.06(+6.32%)
Feb 27, 2013 0.9500 0.9700 0.9300 0.9500 625,652 +0.00(+0.00%)
Feb 26, 2013 0.9500 0.9700 0.9400 0.9500 223,037 +0.00(+0.00%)
Feb 22, 2013 0.9200 0.9700 0.9200 0.9500 1,059,554 +0.04(+4.40%)
Feb 21, 2013 0.9400 0.9400 0.9100 0.9100 1,723,353 -0.03(-3.19%)
Feb 20, 2013 1.000 1.000 0.9200 0.9400 1,768,568 -0.06(-6.00%)
Feb 19, 2013 1.010 1.030 1.000 1.000 283,940 -0.01(-0.99%)
Feb 15, 2013 1.010 1.010 1.010 0 -0.03(-2.88%)
Feb 14, 2013 1.040 1.050 1.020 1.040 377,683 +0.01(+0.97%)
Feb 13, 2013 1.060 1.060 1.030 1.030 298,075 -0.02(-1.90%)
Feb 12, 2013 1.040 1.050 1.030 1.050 321,349 +0.04(+3.96%)
Feb 11, 2013 1.040 1.070 1.010 1.010 103,256 -0.05(-4.72%)
Feb 08, 2013 1.020 1.060 1.020 1.060 308,683 +0.04(+3.92%)
Feb 07, 2013 1.030 1.030 1.010 1.020 219,832 +0.01(+0.99%)
Feb 06, 2013 1.040 1.060 1.010 1.010 279,870 -0.01(-0.98%)
Feb 04, 2013 1.030 1.050 1.010 1.020 451,679 -0.03(-2.86%)
Feb 01, 2013 1.080 1.080 1.040 1.050 1,187,027 -0.03(-2.78%)
Jan 31, 2013 1.100 1.100 1.030 1.080 4,108,327 -0.01(-0.92%)
Jan 30, 2013 1.070 1.100 1.070 1.090 73,233 +0.01(+0.93%)
Jan 29, 2013 1.080 1.080 1.060 1.080 433,246 +0.00(+0.00%)
Jan 28, 2013 1.130 1.130 1.080 1.080 308,392 -0.03(-2.70%)
Jan 25, 2013 1.110 1.130 1.090 1.110 238,152 -0.01(-0.89%)
Jan 24, 2013 1.120 1.130 1.110 1.120 182,817 -0.02(-1.75%)
Jan 23, 2013 1.130 1.140 1.120 1.140 140,385 -0.01(-0.87%)
Jan 22, 2013 1.180 1.180 1.125 1.150 322,614 -0.02(-1.71%)
Jan 21, 2013 1.170 1.170 1.140 1.170 161,197 +0.00(+0.00%)
Jan 18, 2013 1.130 1.180 1.130 1.170 300,164 +0.04(+3.54%)
Jan 17, 2013 1.130 1.160 1.110 1.130 226,575 +0.03(+2.73%)
Jan 16, 2013 1.110 1.110 1.090 1.100 81,481 -0.01(-0.90%)
Jan 15, 2013 1.110 1.120 1.090 1.110 361,014 +0.00(+0.00%)
Jan 14, 2013 1.170 1.170 1.100 1.110 154,654 -0.03(-2.63%)
Jan 11, 2013 1.140 1.140 1.100 1.140 186,176 -0.01(-0.87%)
Jan 10, 2013 1.140 1.190 1.120 1.150 1,570,171 +0.02(+1.77%)
Jan 09, 2013 1.090 1.140 1.090 1.130 2,086,205 +0.05(+4.63%)
Jan 08, 2013 1.080 1.080 1.060 1.080 196,580 +0.01(+0.93%)
Jan 07, 2013 1.060 1.070 1.040 1.070 118,182 +0.00(+0.00%)
Jan 04, 2013 1.080 1.080 1.050 1.070 103,300 -0.01(-0.93%)
Jan 03, 2013 1.110 1.120 1.050 1.080 481,865 -0.03(-2.70%)
Jan 02, 2013 1.100 1.110 1.080 1.110 449,883 +0.05(+4.72%)
Dec 31, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 28, 2012 1.040 1.060 1.030 1.060 25,800 +0.01(+0.95%)
Dec 27, 2012 1.020 1.050 0.9900 1.050 416,483 +0.04(+3.96%)
Dec 24, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 21, 2012 1.040 1.040 1.010 1.010 244,738 -0.03(-2.88%)
Dec 20, 2012 1.040 1.050 1.020 1.040 500,148 -0.02(-1.89%)
Dec 19, 2012 1.020 1.060 1.020 1.060 242,925 +0.05(+4.95%)
Dec 18, 2012 1.030 1.050 1.010 1.010 200,711 +0.00(+0.00%)
Dec 17, 2012 1.040 1.050 1.010 1.010 548,693 -0.04(-3.81%)
Dec 14, 2012 1.020 1.060 1.020 1.050 401,070 +0.03(+2.94%)
Dec 13, 2012 1.080 1.080 1.010 1.020 214,030 -0.07(-6.42%)
Dec 12, 2012 1.080 1.110 1.080 1.090 1,004,022 +0.03(+2.83%)
Dec 11, 2012 1.000 1.090 0.9900 1.060 1,181,527 +0.08(+8.16%)
Dec 10, 2012 0.9900 1.000 0.9800 0.9800 252,382 +0.00(+0.00%)
Dec 07, 2012 1.020 1.020 0.9800 0.9800 707,697 -0.03(-2.97%)
Dec 06, 2012 1.040 1.040 1.000 1.010 1,194,532 -0.04(-3.81%)
Dec 05, 2012 1.030 1.050 1.000 1.050 595,379 +0.03(+2.94%)
Dec 04, 2012 1.010 1.040 0.9900 1.020 1,346,879 -0.03(-2.86%)
Nov 30, 2012 1.030 1.060 1.030 1.050 417,012 +0.00(+0.00%)
Nov 29, 2012 1.050 1.060 1.050 1.050 633,260 +0.00(+0.00%)
Nov 28, 2012 1.030 1.050 0.9900 1.050 313,944 +0.02(+1.94%)
Nov 27, 2012 1.030 1.060 1.020 1.030 421,254 +0.02(+1.98%)
Nov 26, 2012 1.060 1.060 1.010 1.010 257,332 -0.04(-3.81%)
Nov 24, 2012 1.050 1.060 1.050 1.050 596,230 +0.00(+0.00%)
Nov 23, 2012 1.050 1.060 1.050 1.050 596,230 -0.01(-0.94%)
Nov 22, 2012 1.070 1.070 1.040 1.060 244,634 +0.01(+0.95%)
Nov 21, 2012 1.080 1.080 1.050 1.050 1,165,523 -0.03(-2.78%)
Nov 20, 2012 1.070 1.100 1.070 1.080 661,064 +0.02(+1.89%)
Nov 19, 2012 1.080 1.100 1.060 1.060 703,075 -0.01(-0.93%)
Nov 16, 2012 1.090 1.090 1.050 1.070 2,499,984 -0.03(-2.73%)
Nov 15, 2012 1.090 1.140 1.060 1.100 454,171 -0.05(-4.35%)
Nov 14, 2012 1.200 1.200 1.110 1.150 316,700 -0.04(-3.36%)
Nov 13, 2012 1.210 1.220 1.170 1.190 144,403 -0.04(-3.25%)
Nov 12, 2012 1.220 1.260 1.220 1.230 647,924 +0.01(+0.82%)
Nov 09, 2012 1.220 1.220 1.190 1.220 591,690 -0.01(-0.81%)
Nov 08, 2012 1.140 1.230 1.140 1.230 482,110 +0.09(+7.89%)
Nov 07, 2012 1.130 1.160 1.130 1.140 240,667 -0.01(-0.87%)
Nov 06, 2012 1.150 1.210 1.110 1.150 674,193 -0.01(-0.86%)
Nov 05, 2012 1.090 1.170 1.090 1.160 364,930 +0.06(+5.45%)
Nov 02, 2012 1.130 1.130 1.090 1.100 225,287 -0.01(-0.90%)
Nov 01, 2012 1.050 1.110 1.040 1.110 749,023 +0.08(+7.77%)
Oct 31, 2012 1.040 1.040 1.000 1.030 1,051,369 -0.01(-0.96%)
Oct 30, 2012 1.050 1.050 1.040 1.040 25,393 +0.00(+0.00%)
Oct 29, 2012 1.040 1.050 1.030 1.040 109,220 -0.01(-0.95%)
Oct 26, 2012 1.090 1.100 1.050 1.050 488,992 -0.04(-3.67%)
Oct 25, 2012 1.100 1.100 1.040 1.090 476,160 -0.01(-0.91%)
Oct 24, 2012 1.070 1.100 1.070 1.100 75,090 +0.02(+1.85%)
Oct 23, 2012 1.110 1.110 1.080 1.080 1,270,313 -0.09(-7.69%)
Oct 19, 2012 1.190 1.190 1.150 1.170 298,725 -0.02(-1.68%)
Oct 18, 2012 1.170 1.290 1.160 1.190 956,919 +0.03(+2.59%)
Oct 17, 2012 1.140 1.160 1.120 1.160 296,420 +0.02(+1.75%)
Oct 16, 2012 1.150 1.180 1.140 1.140 496,558 -0.03(-2.56%)
Oct 15, 2012 1.200 1.200 1.120 1.170 861,516 -0.02(-1.68%)
Oct 12, 2012 1.190 1.250 1.170 1.190 405,506 -0.01(-0.83%)
Oct 11, 2012 1.220 1.240 1.200 1.200 887,559 -0.02(-1.64%)
Oct 10, 2012 1.240 1.240 1.210 1.220 122,880 -0.02(-1.61%)
Oct 09, 2012 1.290 1.290 1.240 1.240 434,200 -0.04(-3.13%)
Oct 05, 2012 1.280 1.280 1.280 0 +0.02(+1.59%)
Oct 04, 2012 1.200 1.280 1.190 1.260 720,367 +0.06(+5.00%)
Oct 03, 2012 1.220 1.220 1.190 1.200 424,327 -0.02(-1.64%)
Oct 02, 2012 1.230 1.240 1.190 1.220 546,127 +0.00(+0.00%)
Oct 01, 2012 1.260 1.290 1.200 1.220 753,102 -0.02(-1.61%)
Sep 28, 2012 1.280 1.280 1.210 1.240 368,732 -0.04(-3.13%)
Sep 27, 2012 1.240 1.310 1.220 1.280 1,098,555 +0.04(+3.23%)
Sep 26, 2012 1.230 1.270 1.210 1.240 699,943 +0.01(+0.81%)
Sep 25, 2012 1.200 1.230 1.200 1.230 1,679,753 +0.04(+3.36%)
Sep 24, 2012 1.200 1.250 1.190 1.190 407,937 -0.03(-2.46%)
Sep 21, 2012 1.240 1.320 1.210 1.220 669,586 -0.02(-1.61%)
Sep 20, 2012 1.180 1.240 1.150 1.240 828,851 +0.04(+3.33%)
Sep 19, 2012 1.120 1.200 1.090 1.200 791,639 +0.08(+7.14%)
Sep 18, 2012 1.100 1.120 1.050 1.120 923,479 +0.00(+0.00%)
Sep 17, 2012 1.110 1.120 1.050 1.120 257,098 -0.01(-0.88%)
Sep 14, 2012 1.070 1.150 1.060 1.130 2,016,123 +0.07(+6.60%)
Sep 13, 2012 1.020 1.060 1.000 1.060 1,105,075 +0.05(+4.95%)
Sep 12, 2012 0.9500 1.010 0.9500 1.010 1,489,590 +0.06(+6.32%)
Sep 11, 2012 0.9200 0.9500 0.9200 0.9500 282,810 +0.03(+3.26%)
Sep 10, 2012 0.8800 0.9300 0.8800 0.9200 383,576 +0.03(+3.37%)
Sep 07, 2012 0.8800 0.9500 0.8800 0.8900 1,097,611 +0.01(+1.14%)
Sep 06, 2012 0.8400 0.8800 0.8300 0.8800 831,063 +0.04(+4.76%)
Sep 05, 2012 0.8400 0.8700 0.8400 0.8400 798,032 +0.01(+1.20%)
Sep 04, 2012 0.9000 0.9000 0.8300 0.8300 477,936 -0.05(-5.68%)
Aug 31, 2012 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 30, 2012 0.9000 0.9000 0.8600 0.8700 105,710 -0.02(-2.25%)
Aug 29, 2012 0.9200 0.9200 0.8900 0.8900 286,921 -0.04(-4.30%)
Aug 27, 2012 0.9300 0.9400 0.9200 0.9300 206,174 +0.00(+0.00%)
Aug 24, 2012 0.9200 0.9400 0.9100 0.9300 185,682 +0.00(+0.00%)
Aug 23, 2012 0.9300 0.9500 0.9100 0.9300 1,428,235 +0.00(+0.00%)
Aug 22, 2012 0.8900 0.9400 0.8900 0.9300 441,120 +0.01(+1.09%)
Aug 21, 2012 0.8700 0.9400 0.8700 0.9200 957,329 +0.03(+3.37%)
Aug 20, 2012 0.8700 0.9000 0.8600 0.8900 464,000 +0.03(+3.49%)
Aug 17, 2012 0.8500 0.9000 0.8500 0.8600 1,119,448 +0.02(+2.38%)
Aug 16, 2012 0.8500 0.8600 0.8400 0.8400 1,346,840 -0.01(-1.18%)
Aug 15, 2012 0.8600 0.8600 0.8300 0.8500 2,180,670 -0.02(-2.30%)
Aug 14, 2012 0.8600 0.8800 0.8500 0.8700 200,330 +0.02(+2.35%)
Aug 13, 2012 0.8800 0.8800 0.8400 0.8500 602,953 -0.02(-2.30%)
Aug 11, 2012 0.8800 0.8800 0.8700 0.8700 189,300 +0.00(+0.00%)
Aug 10, 2012 0.8800 0.8800 0.8700 0.8700 189,300 -0.03(-3.33%)
Aug 09, 2012 0.8900 0.9100 0.8800 0.9000 700,750 +0.00(+0.00%)
Aug 08, 2012 0.8400 0.9300 0.8400 0.9000 424,795 +0.03(+3.45%)
Aug 07, 2012 0.8100 0.8800 0.8100 0.8700 828,500 +0.07(+8.75%)
Aug 03, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 02, 2012 0.8000 0.8300 0.7500 0.7800 2,356,065 -0.02(-2.50%)
Aug 01, 2012 0.8400 0.8400 0.7800 0.8000 273,800 -0.03(-3.61%)
Jul 31, 2012 0.8200 0.8400 0.8200 0.8300 260,350 +0.00(+0.00%)
Jul 30, 2012 0.8600 0.8600 0.8200 0.8300 102,480 -0.04(-4.60%)
Jul 27, 2012 0.7900 0.8800 0.7900 0.8700 240,069 +0.09(+11.54%)
Jul 26, 2012 0.7500 0.8100 0.7400 0.7800 1,131,542 +0.04(+5.41%)
Jul 25, 2012 0.7600 0.7700 0.7400 0.7400 944,280 -0.01(-1.33%)
Jul 24, 2012 0.7800 0.7800 0.7500 0.7500 535,521 -0.04(-5.06%)
Jul 23, 2012 0.8100 0.8100 0.7500 0.7900 555,346 -0.02(-2.47%)
Jul 20, 2012 0.8200 0.8300 0.8100 0.8100 39,963 -0.02(-2.41%)
Jul 19, 2012 0.8100 0.8400 0.8000 0.8300 330,600 +0.03(+3.75%)
Jul 18, 2012 0.8000 0.8200 0.8000 0.8000 375,582 +0.00(+0.00%)
Jul 17, 2012 0.8400 0.8400 0.7900 0.8000 459,050 -0.04(-4.76%)
Jul 16, 2012 0.8300 0.8600 0.8100 0.8400 832,966 -0.01(-1.18%)
Jul 13, 2012 0.8700 0.8900 0.8200 0.8500 856,160 -0.02(-2.30%)
Jul 12, 2012 0.8900 0.9100 0.8700 0.8700 455,240 -0.03(-3.33%)
Jul 11, 2012 0.9500 0.9700 0.8900 0.9000 640,130 -0.04(-4.26%)
Jul 10, 2012 0.8900 0.9800 0.8500 0.9400 11,814,848 +0.04(+4.44%)
Jul 09, 2012 0.9400 0.9400 0.8700 0.9000 291,005 -0.03(-3.23%)
Jul 06, 2012 0.9700 0.9700 0.9200 0.9300 686,396 -0.04(-4.12%)
Jul 05, 2012 0.9600 1.060 0.9600 0.9700 2,547,448 +0.00(+0.00%)
Jul 04, 2012 0.9500 0.9700 0.9500 0.9700 283,125 +0.00(+0.00%)
Jul 03, 2012 0.9500 0.9900 0.9400 0.9700 996,220 +0.02(+2.11%)
Jun 29, 2012 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jun 28, 2012 0.9800 1.000 0.9400 0.9600 369,369 -0.02(-2.04%)
Jun 27, 2012 0.9600 1.010 0.9600 0.9800 63,000 +0.02(+2.08%)
Jun 26, 2012 1.040 1.040 0.9600 0.9600 219,319 -0.08(-7.69%)
Jun 25, 2012 1.050 1.050 1.000 1.040 138,625 -0.01(-0.95%)
Jun 22, 2012 1.090 1.100 1.050 1.050 86,820 -0.02(-1.87%)
Jun 21, 2012 1.060 1.100 1.030 1.070 291,674 +0.01(+0.94%)
Jun 20, 2012 1.060 1.090 1.060 1.060 27,220 +0.00(+0.00%)
Jun 19, 2012 1.060 1.100 1.050 1.060 392,008 +0.02(+1.92%)
Jun 18, 2012 1.070 1.100 1.040 1.040 187,297 -0.01(-0.95%)
Jun 15, 2012 1.060 1.060 1.040 1.050 127,324 -0.02(-1.87%)
Jun 14, 2012 1.020 1.080 1.020 1.070 160,305 +0.00(+0.00%)
Jun 13, 2012 1.060 1.070 1.040 1.070 123,700 +0.01(+0.94%)
Jun 12, 2012 1.070 1.080 1.060 1.060 25,900 -0.01(-0.93%)
Jun 11, 2012 1.040 1.090 1.030 1.070 517,658 +0.02(+1.90%)
Jun 08, 2012 1.040 1.080 1.040 1.050 20,300 -0.02(-1.87%)
Jun 07, 2012 1.050 1.120 1.050 1.070 342,520 +0.05(+4.90%)
Jun 06, 2012 1.030 1.070 1.020 1.020 739,775 -0.01(-0.97%)
Jun 05, 2012 1.000 1.040 0.9900 1.030 299,799 +0.00(+0.00%)
Jun 04, 2012 1.010 1.030 1.010 1.030 127,042 +0.00(+0.00%)
Jun 02, 2012 1.040 1.040 1.020 1.030 156,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.