Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5000 0.5100 0.5000 0.5000 55,180 +0.00(+0.00%)
May 28, 2021 0.5000 0.5200 0.4800 0.5000 385,253 +0.02(+4.17%)
May 27, 2021 0.5300 0.5300 0.4800 0.4800 377,976 -0.03(-5.88%)
May 26, 2021 0.5200 0.5500 0.4900 0.5100 377,682 +0.00(+0.00%)
May 25, 2021 0.5000 0.5400 0.4800 0.5100 424,436 +0.04(+8.51%)
May 21, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 20, 2021 0.4600 0.4600 0.4500 0.4500 493,579 -0.01(-2.17%)
May 19, 2021 0.4250 0.4600 0.4250 0.4600 963,695 +0.01(+2.22%)
May 18, 2021 0.4800 0.4800 0.4500 0.4500 668,450 -0.02(-5.26%)
May 17, 2021 0.4650 0.4900 0.4650 0.4750 673,946 -0.01(-2.06%)
May 14, 2021 0.5000 0.5100 0.4600 0.4850 1,385,873 +0.00(+0.00%)
May 13, 2021 0.5800 0.5800 0.4750 0.4850 4,271,509 -0.10(-17.80%)
May 12, 2021 0.6700 0.6700 0.5800 0.5900 586,177 -0.06(-9.23%)
May 11, 2021 0.6700 0.6900 0.6300 0.6500 813,045 -0.02(-2.99%)
May 10, 2021 0.7400 0.7600 0.6700 0.6700 1,170,147 -0.03(-4.29%)
May 07, 2021 0.7000 0.7200 0.6800 0.7000 405,389 -0.01(-1.41%)
May 06, 2021 0.7000 0.7100 0.6900 0.7100 149,443 +0.02(+2.90%)
May 05, 2021 0.6600 0.7100 0.6600 0.6900 343,945 +0.00(+0.00%)
May 04, 2021 0.7300 0.7300 0.6100 0.6900 762,914 -0.03(-4.17%)
May 03, 2021 0.6400 0.7500 0.6400 0.7200 861,929 +0.08(+12.50%)
Apr 30, 2021 0.6100 0.6500 0.6000 0.6400 583,960 +0.03(+4.92%)
Apr 29, 2021 0.6100 0.6200 0.6000 0.6100 431,939 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.6200 0.5800 0.6100 523,589 +0.05(+8.93%)
Apr 27, 2021 0.5300 0.5800 0.5100 0.5600 1,111,356 +0.04(+7.69%)
Apr 26, 2021 0.5200 0.5200 0.5000 0.5200 412,367 +0.03(+6.12%)
Apr 23, 2021 0.4850 0.5000 0.4800 0.4900 153,655 +0.01(+2.08%)
Apr 22, 2021 0.4100 0.5000 0.4100 0.4800 560,443 +0.05(+12.94%)
Apr 21, 2021 0.4300 0.4300 0.4200 0.4250 310,828 +0.01(+2.41%)
Apr 20, 2021 0.4600 0.4600 0.4150 0.4150 405,516 -0.04(-7.78%)
Apr 19, 2021 0.4500 0.4500 0.4100 0.4500 288,062 +0.00(+0.00%)
Apr 16, 2021 0.4550 0.4600 0.4450 0.4500 227,584 -0.01(-1.10%)
Apr 15, 2021 0.4400 0.4700 0.4350 0.4550 179,801 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4450 0.4250 0.4350 511,283 -0.02(-4.40%)
Apr 13, 2021 0.4900 0.4900 0.4450 0.4550 599,891 -0.02(-5.21%)
Apr 12, 2021 0.5100 0.5400 0.4700 0.4800 1,374,712 -0.02(-3.03%)
Apr 09, 2021 0.4800 0.5200 0.4600 0.4950 1,894,825 +0.04(+8.79%)
Apr 08, 2021 0.4200 0.4600 0.4150 0.4550 697,608 +0.04(+9.64%)
Apr 07, 2021 0.3750 0.4200 0.3750 0.4150 391,759 +0.04(+12.16%)
Apr 06, 2021 0.3550 0.3700 0.3500 0.3700 582,989 -0.01(-1.33%)
Apr 05, 2021 0.4000 0.4000 0.3300 0.3750 1,331,125 -0.04(-9.64%)
Apr 01, 2021 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Mar 31, 2021 0.4150 0.4150 0.4050 0.4050 101,109 +0.00(+0.00%)
Mar 30, 2021 0.4150 0.4150 0.4050 0.4050 64,500 -0.01(-3.57%)
Mar 29, 2021 0.4100 0.4200 0.4100 0.4200 111,598 +0.02(+5.00%)
Mar 26, 2021 0.4200 0.4200 0.4000 0.4000 543,364 -0.01(-3.61%)
Mar 25, 2021 0.4200 0.4300 0.4050 0.4150 760,418 +0.01(+3.75%)
Mar 24, 2021 0.4400 0.4400 0.4000 0.4000 589,227 -0.02(-4.76%)
Mar 23, 2021 0.4600 0.4700 0.4100 0.4200 733,056 -0.02(-4.55%)
Mar 22, 2021 0.4500 0.4600 0.4100 0.4400 658,858 +0.00(+0.00%)
Mar 19, 2021 0.4650 0.4675 0.4400 0.4400 545,147 -0.03(-5.38%)
Mar 18, 2021 0.4650 0.4650 0.4600 0.4650 221,375 +0.01(+1.09%)
Mar 17, 2021 0.4650 0.4900 0.4600 0.4600 767,370 +0.00(+0.00%)
Mar 16, 2021 0.4550 0.4750 0.4550 0.4600 345,382 -0.01(-3.16%)
Mar 15, 2021 0.4700 0.4750 0.4550 0.4750 182,425 +0.01(+3.26%)
Mar 12, 2021 0.4600 0.4800 0.4600 0.4600 224,993 -0.01(-1.08%)
Mar 11, 2021 0.4650 0.4800 0.4500 0.4650 436,710 +0.02(+3.33%)
Mar 10, 2021 0.4550 0.4600 0.4500 0.4500 274,179 -0.02(-3.23%)
Mar 09, 2021 0.4400 0.4850 0.4400 0.4650 704,420 +0.03(+5.68%)
Mar 08, 2021 0.4350 0.4750 0.4200 0.4400 713,381 +0.03(+6.02%)
Mar 05, 2021 0.4100 0.4200 0.3700 0.4150 722,561 -0.01(-1.19%)
Mar 04, 2021 0.4150 0.4400 0.4100 0.4200 766,830 -0.01(-2.33%)
Mar 03, 2021 0.4500 0.4500 0.4100 0.4300 288,356 -0.04(-7.53%)
Mar 02, 2021 0.4100 0.4850 0.4100 0.4650 1,911,045 +0.03(+5.68%)
Mar 01, 2021 0.3850 0.4500 0.3700 0.4400 1,489,104 +0.07(+18.92%)
Feb 26, 2021 0.3650 0.3750 0.3650 0.3700 260,550 -0.01(-2.63%)
Feb 25, 2021 0.3700 0.3850 0.3550 0.3800 573,374 -0.01(-1.30%)
Feb 24, 2021 0.3550 0.3850 0.3550 0.3850 627,173 +0.02(+4.05%)
Feb 23, 2021 0.3500 0.3800 0.3200 0.3700 1,580,485 +0.01(+2.78%)
Feb 22, 2021 0.3850 0.3850 0.3450 0.3600 436,502 -0.02(-4.00%)
Feb 19, 2021 0.3700 0.3800 0.3700 0.3750 190,063 +0.00(+0.00%)
Feb 18, 2021 0.3650 0.3850 0.3650 0.3750 684,468 +0.00(+0.00%)
Feb 17, 2021 0.3750 0.3800 0.3650 0.3750 751,680 +0.01(+1.35%)
Feb 16, 2021 0.3600 0.3900 0.3450 0.3700 1,433,610 +0.03(+7.25%)
Feb 12, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Feb 11, 2021 0.3450 0.3500 0.3300 0.3400 382,820 +0.02(+4.62%)
Feb 10, 2021 0.3250 0.3350 0.2950 0.3250 1,112,527 +0.01(+1.56%)
Feb 09, 2021 0.3450 0.3450 0.3150 0.3200 811,647 -0.02(-7.25%)
Feb 08, 2021 0.3500 0.3500 0.3350 0.3450 354,844 -0.01(-1.43%)
Feb 05, 2021 0.3250 0.3500 0.3250 0.3500 296,868 +0.02(+7.69%)
Feb 04, 2021 0.3400 0.3400 0.3250 0.3250 177,775 -0.02(-4.41%)
Feb 03, 2021 0.3500 0.3500 0.3300 0.3400 201,303 +0.01(+1.49%)
Feb 02, 2021 0.3350 0.3400 0.3300 0.3350 128,892 -0.01(-1.47%)
Feb 01, 2021 0.3150 0.3400 0.3100 0.3400 316,300 +0.03(+7.94%)
Jan 29, 2021 0.3400 0.3400 0.3150 0.3150 304,476 -0.02(-4.55%)
Jan 28, 2021 0.3200 0.3400 0.3200 0.3300 340,986 +0.01(+3.13%)
Jan 27, 2021 0.3550 0.3650 0.3200 0.3200 872,826 -0.03(-8.57%)
Jan 26, 2021 0.3500 0.3750 0.3500 0.3500 967,275 -0.01(-1.41%)
Jan 25, 2021 0.3300 0.3550 0.3250 0.3550 799,549 +0.02(+7.58%)
Jan 22, 2021 0.3450 0.3850 0.3300 0.3300 707,575 -0.01(-2.94%)
Jan 21, 2021 0.3800 0.3800 0.3300 0.3400 558,202 -0.04(-10.53%)
Jan 20, 2021 0.3900 0.4100 0.3550 0.3800 595,932 -0.02(-5.00%)
Jan 19, 2021 0.4100 0.4450 0.3800 0.4000 1,664,186 +0.03(+6.67%)
Jan 18, 2021 0.3500 0.3750 0.3400 0.3750 1,532,005 +0.05(+17.19%)
Jan 15, 2021 0.3250 0.3300 0.3200 0.3200 288,055 +0.00(+0.00%)
Jan 14, 2021 0.3150 0.3350 0.3150 0.3200 283,752 +0.01(+3.23%)
Jan 13, 2021 0.2900 0.3200 0.2900 0.3100 466,958 +0.03(+10.71%)
Jan 12, 2021 0.2900 0.2950 0.2800 0.2800 319,410 -0.00(-1.75%)
Jan 11, 2021 0.2900 0.2900 0.2700 0.2850 436,287 -0.02(-5.00%)
Jan 08, 2021 0.2850 0.3000 0.2100 0.3000 3,254,779 -0.02(-4.76%)
Jan 07, 2021 0.3350 0.3350 0.3150 0.3150 903,548 -0.02(-4.55%)
Jan 06, 2021 0.3450 0.3450 0.3300 0.3300 170,900 -0.01(-4.35%)
Jan 05, 2021 0.3450 0.3450 0.3250 0.3450 507,557 +0.00(+1.47%)
Jan 04, 2021 0.3500 0.3500 0.3350 0.3400 601,601 +0.00(+0.00%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 30, 2020 0.3500 0.3550 0.3400 0.3550 1,002,500 +0.01(+4.41%)
Dec 29, 2020 0.3300 0.3450 0.3300 0.3400 1,159,600 +0.02(+6.25%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2020 0.3400 0.3400 0.3100 0.3200 1,561,207 -0.02(-4.48%)
Dec 22, 2020 0.3450 0.3700 0.3300 0.3350 1,667,569 -0.01(-2.90%)
Dec 21, 2020 0.3850 0.3850 0.2950 0.3450 2,400,415 -0.02(-4.17%)
Dec 18, 2020 0.3100 0.3600 0.3000 0.3600 1,338,439 +0.05(+18.03%)
Dec 17, 2020 0.3300 0.3300 0.3000 0.3050 507,388 -0.01(-3.17%)
Dec 16, 2020 0.3100 0.3450 0.2950 0.3150 1,674,949 +0.02(+5.00%)
Dec 15, 2020 0.2600 0.3000 0.2450 0.3000 2,947,259 +0.06(+25.00%)
Dec 14, 2020 0.2450 0.2800 0.2200 0.2400 1,572,073 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2500 0.1900 0.2400 2,856,975 +0.07(+37.14%)
Dec 10, 2020 0.1650 0.1800 0.1650 0.1750 302,122 +0.01(+6.06%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1650 193,325 +0.00(+0.00%)
Dec 08, 2020 0.1650 0.1800 0.1650 0.1650 861,723 -0.01(-2.94%)
Dec 07, 2020 0.1600 0.1700 0.1600 0.1700 261,567 +0.01(+3.03%)
Dec 04, 2020 0.1750 0.1750 0.1600 0.1650 228,000 +0.00(+0.00%)
Dec 03, 2020 0.1600 0.1700 0.1600 0.1650 276,813 +0.01(+6.45%)
Dec 02, 2020 0.1650 0.1650 0.1500 0.1550 390,861 -0.01(-6.06%)
Dec 01, 2020 0.1800 0.1800 0.1650 0.1650 712,263 -0.01(-2.94%)
Nov 30, 2020 0.1400 0.1700 0.1400 0.1700 1,464,548 +0.03(+21.43%)
Nov 27, 2020 0.1300 0.1700 0.1250 0.1400 1,569,797 +0.02(+12.00%)
Nov 26, 2020 0.1300 0.1300 0.1250 0.1250 114,950 -0.01(-3.85%)
Nov 25, 2020 0.1300 0.1300 0.1250 0.1300 267,100 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1250 0.1300 106,000 +0.00(+0.00%)
Nov 23, 2020 0.1300 0.1350 0.1250 0.1300 223,866 +0.00(+0.00%)
Nov 20, 2020 0.1300 0.1350 0.1300 0.1300 32 -0.01(-3.70%)
Nov 19, 2020 0.1350 0.1350 0.1300 0.1350 362,032 +0.01(+8.00%)
Nov 18, 2020 0.1200 0.1400 0.1200 0.1250 784,734 +0.01(+4.17%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 211,500 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1200 193,221 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 12 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1250 0.1200 0.1200 97,500 +0.00(+4.35%)
Nov 11, 2020 0.1100 0.1200 0.1100 0.1150 354,995 +0.01(+4.55%)
Nov 10, 2020 0.1100 0.1150 0.1100 0.1100 83,000 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1100 0.1100 428,466 -0.01(-4.35%)
Nov 06, 2020 0.1050 0.1200 0.1050 0.1150 45 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1150 0.1050 0.1150 158,000 +0.01(+4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 02, 2020 0.1000 0.1050 0.1000 0.1050 348,370 +0.00(+0.00%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1050 18 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1150 0.1000 0.1100 1,255 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1100 4,172 +0.01(+4.76%)
Oct 26, 2020 0.1100 0.1100 0.1050 0.1050 2,367 -0.01(-8.70%)
Oct 23, 2020 0.1150 0.1150 0.1150 0.1150 11 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1200 0.1100 0.1150 432 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1150 0.1150 0.1150 4,232 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 1,975 -0.00(-4.17%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 1,635 +0.00(+0.00%)
Oct 16, 2020 0.1250 0.1250 0.1200 0.1200 30 -0.01(-4.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 117,000 +0.00(+0.00%)
Oct 14, 2020 0.1250 0.1300 0.1200 0.1250 2,605 +0.00(+0.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 2,770 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 08, 2020 0.1250 0.1400 0.1250 0.1350 6,213 +0.01(+8.00%)
Oct 07, 2020 0.1200 0.1250 0.1200 0.1250 375 +0.01(+8.70%)
Oct 06, 2020 0.1250 0.1250 0.1150 0.1150 69,500 -0.00(-4.17%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 625 +0.00(+4.35%)
Oct 02, 2020 0.1150 0.1200 0.1150 0.1150 12 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1200 0.1150 0.1150 1,362 +0.01(+4.55%)
Sep 30, 2020 0.1100 0.1150 0.1100 0.1100 2,670 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1050 0.1100 7,295 -0.01(-4.35%)
Sep 28, 2020 0.1350 0.1350 0.1150 0.1150 761,400 -0.01(-11.54%)
Sep 25, 2020 0.1250 0.1300 0.1200 0.1300 31 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1300 0.1250 0.1300 1,430 +0.00(+0.00%)
Sep 23, 2020 0.1300 0.1300 0.1250 0.1300 2,849 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 202,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1300 3,405 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 38 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1400 0.1350 0.1350 305,384 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1350 0.1300 0.1350 3,026 +0.01(+3.85%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1300 784,000 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1250 0.1300 1,515 +0.01(+8.33%)
Sep 11, 2020 0.1200 0.1250 0.1150 0.1200 6,080 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1200 15,912 -0.01(-4.00%)
Sep 09, 2020 0.1300 0.1300 0.1250 0.1250 2,798 -0.01(-3.85%)
Sep 08, 2020 0.1250 0.1300 0.1250 0.1300 5,123 +0.01(+8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1300 0.1200 0.1250 10,285 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1400 0.1250 0.1250 7,518 +0.01(+4.17%)
Sep 01, 2020 0.1250 0.1300 0.1200 0.1200 1,754 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1250 0.1150 0.1200 4,393 -0.01(-4.00%)
Aug 28, 2020 0.1300 0.1300 0.1150 0.1250 176 -0.01(-3.85%)
Aug 27, 2020 0.1300 0.1300 0.1250 0.1300 7,830 +0.01(+4.00%)
Aug 26, 2020 0.1400 0.1400 0.1250 0.1250 575,316 -0.02(-10.71%)
Aug 25, 2020 0.1250 0.1400 0.1250 0.1400 3,154 +0.02(+12.00%)
Aug 24, 2020 0.1350 0.1400 0.1250 0.1250 2,173 -0.01(-7.41%)
Aug 21, 2020 0.1400 0.1400 0.1200 0.1350 5,199 -0.01(-3.57%)
Aug 20, 2020 0.1500 0.1500 0.1400 0.1400 169,957 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1450 0.1400 0.1400 461,800 +0.00(+0.00%)
Aug 18, 2020 0.1450 0.1450 0.1350 0.1400 149,200 -0.00(-3.45%)
Aug 17, 2020 0.1400 0.1450 0.1350 0.1450 128,600 +0.00(+3.57%)
Aug 14, 2020 0.1350 0.1550 0.1350 0.1400 189,058 +0.01(+3.70%)
Aug 13, 2020 0.1300 0.1350 0.1300 0.1350 626,150 +0.01(+8.00%)
Aug 12, 2020 0.1250 0.1250 0.1200 0.1250 705,250 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1400 0.1200 0.1250 1,077,674 -0.01(-7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 249,316 -0.01(-6.90%)
Aug 07, 2020 0.1500 0.1550 0.1400 0.1450 523,312 -0.01(-6.45%)
Aug 06, 2020 0.1500 0.1600 0.1500 0.1550 159,790 +0.01(+3.33%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 4,645 -0.01(-6.25%)
Aug 04, 2020 0.1600 0.1700 0.1550 0.1600 3,355 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 30, 2020 0.1650 0.1650 0.1550 0.1600 2,818 +0.00(+0.00%)
Jul 29, 2020 0.1600 0.1650 0.1600 0.1600 3,417 +0.00(+0.00%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1600 752,500 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1700 0.1600 0.1600 3,952 -0.01(-5.88%)
Jul 24, 2020 0.1650 0.1700 0.1600 0.1700 16 +0.00(+0.00%)
Jul 23, 2020 0.1650 0.1800 0.1600 0.1700 12,681 +0.01(+6.25%)
Jul 22, 2020 0.1800 0.1900 0.1500 0.1600 2,019,417 -0.01(-5.88%)
Jul 21, 2020 0.1800 0.2000 0.1700 0.1700 1,255,045 -0.01(-5.56%)
Jul 20, 2020 0.1500 0.1800 0.1500 0.1800 2,148,150 +0.03(+20.00%)
Jul 17, 2020 0.1400 0.1500 0.1300 0.1500 1,114,500 +0.02(+15.38%)
Jul 16, 2020 0.1200 0.1400 0.1200 0.1300 2,114,342 +0.01(+8.33%)
Jul 15, 2020 0.1200 0.1200 0.1200 0.1200 677,900 +0.01(+9.09%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1100 688,899 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1100 465,055 +0.01(+10.00%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 280,750 -0.01(-9.09%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 127,000 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 284,000 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 759,400 +0.01(+10.00%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1000 297,100 -0.01(-9.09%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1100 870,240 +0.01(+10.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 54,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 99,550 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 510,760 -0.01(-9.09%)
Jun 25, 2020 0.1100 0.1100 0.1000 0.1100 254,000 +0.01(+10.00%)
Jun 24, 2020 0.1100 0.1100 0.1000 0.1000 685,281 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 605,758 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1100 0.1000 0.1000 945,791 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1100 0.1000 0.1000 768,704 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.1000 0.0900 0.1000 1,038,696 +0.01(+11.11%)
Jun 17, 2020 0.0900 0.1000 0.0900 0.0900 416,900 -0.01(-10.00%)
Jun 16, 2020 0.0900 0.1000 0.0900 0.1000 2,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0900 0.1000 74,500 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.1000 47,550 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1100 0.1000 0.1000 240,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1000 798,261 -0.01(-9.09%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 589,500 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1200 0.1000 0.1100 426,250 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1100 0.1000 0.1100 404,961 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1100 0.0900 0.1100 1,083,245 +0.01(+10.00%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.1000 141,055 +0.01(+11.11%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 1,283,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.