Skip to main content

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

38.14 +0.32 (+0.85%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.46 20.58 20.22 20.54 273,560 -0.12(-0.56%)
May 28, 2020 21.30 21.34 20.60 20.66 450,647 -0.50(-2.39%)
May 27, 2020 20.75 21.16 20.40 21.16 465,880 +0.76(+3.70%)
May 26, 2020 20.36 20.56 20.36 20.41 215,100 +0.66(+3.32%)
May 22, 2020 19.68 19.75 19.46 19.75 232,447 +0.08(+0.39%)
May 21, 2020 19.56 19.80 19.48 19.67 190,643 +0.05(+0.26%)
May 20, 2020 19.32 19.74 19.32 19.62 248,049 +0.58(+3.07%)
May 19, 2020 19.29 19.50 19.04 19.04 226,559 -0.37(-1.90%)
May 18, 2020 18.97 19.48 18.97 19.40 696,367 +1.16(+6.34%)
May 15, 2020 17.83 18.31 17.83 18.25 277,250 +0.24(+1.34%)
May 14, 2020 17.70 18.01 17.19 18.01 4,521,155 +0.05(+0.25%)
May 13, 2020 18.51 18.55 17.68 17.96 975,831 -0.70(-3.76%)
May 12, 2020 19.43 19.43 18.63 18.66 829,310 -0.65(-3.37%)
May 11, 2020 19.37 19.49 19.09 19.31 324,957 -0.24(-1.22%)
May 08, 2020 19.10 19.57 19.09 19.55 227,176 +0.77(+4.10%)
May 07, 2020 18.73 18.95 18.70 18.78 298,803 +0.30(+1.61%)
May 06, 2020 18.87 18.95 18.47 18.48 363,234 -0.27(-1.47%)
May 05, 2020 19.06 19.34 18.71 18.76 317,599 -0.01(-0.07%)
May 04, 2020 18.52 18.81 18.36 18.77 928,371 +0.01(+0.04%)
May 01, 2020 19.10 19.10 18.52 18.77 400,589 -0.77(-3.92%)
Apr 30, 2020 19.86 19.87 19.52 19.53 451,912 -0.68(-3.39%)
Apr 29, 2020 19.76 20.35 19.63 20.22 470,919 +1.01(+5.26%)
Apr 28, 2020 19.28 19.46 18.87 19.21 654,684 +0.39(+2.06%)
Apr 27, 2020 18.16 18.95 18.16 18.82 1,056,745 +0.80(+4.46%)
Apr 24, 2020 18.00 18.12 17.70 18.01 955,617 +0.22(+1.22%)
Apr 23, 2020 17.62 18.08 17.62 17.80 4,546,571 +0.29(+1.65%)
Apr 22, 2020 17.77 17.77 17.43 17.51 396,009 +0.15(+0.84%)
Apr 21, 2020 17.38 17.55 17.21 17.36 933,737 -0.38(-2.13%)
Apr 20, 2020 17.68 18.07 17.62 17.74 2,486,765 -0.26(-1.43%)
Apr 17, 2020 17.75 18.08 17.75 18.00 1,533,836 +0.78(+4.52%)
Apr 16, 2020 17.46 17.52 16.94 17.22 3,324,947 -0.20(-1.17%)
Apr 15, 2020 17.62 17.66 17.27 17.42 876,405 -0.73(-4.03%)
Apr 14, 2020 18.28 18.54 17.98 18.15 477,687 +0.27(+1.50%)
Apr 13, 2020 18.32 18.40 17.71 17.89 6,637,370 -0.50(-2.72%)
Apr 09, 2020 17.96 18.51 17.96 18.39 1,852,200 +0.86(+4.90%)
Apr 08, 2020 16.98 17.66 16.94 17.53 572,405 +0.78(+4.63%)
Apr 07, 2020 17.25 17.59 16.65 16.75 1,012,348 +0.11(+0.65%)
Apr 06, 2020 16.06 16.72 16.03 16.64 1,801,652 +1.19(+7.70%)
Apr 03, 2020 15.91 15.97 15.20 15.45 1,153,803 -0.49(-3.09%)
Apr 02, 2020 15.85 16.43 15.60 15.95 1,660,128 +0.04(+0.24%)
Apr 01, 2020 16.33 16.42 15.75 15.91 1,267,644 -1.06(-6.24%)
Mar 31, 2020 17.06 17.24 16.73 16.97 1,010,150 -0.09(-0.54%)
Mar 30, 2020 16.81 17.07 16.52 17.06 5,206,959 +0.33(+1.95%)
Mar 27, 2020 16.89 17.22 16.57 16.74 1,083,173 -0.72(-4.15%)
Mar 26, 2020 16.66 17.57 16.66 17.46 1,154,726 +0.98(+5.94%)
Mar 25, 2020 16.30 17.12 15.92 16.48 1,056,845 +0.24(+1.48%)
Mar 24, 2020 15.63 16.24 15.60 16.24 1,012,511 +1.19(+7.93%)
Mar 23, 2020 15.26 15.32 14.49 15.05 1,883,172 -0.19(-1.27%)
Mar 20, 2020 16.01 16.35 15.17 15.24 637,781 -0.62(-3.90%)
Mar 19, 2020 14.89 16.11 14.60 15.86 1,425,691 +0.73(+4.82%)
Mar 18, 2020 15.77 16.15 14.58 15.13 899,335 -1.50(-9.03%)
Mar 17, 2020 16.26 16.89 15.55 16.63 2,461,848 +0.89(+5.63%)
Mar 16, 2020 16.33 17.08 15.67 15.75 2,123,431 -2.53(-13.83%)
Mar 13, 2020 17.82 18.28 16.93 18.27 1,543,601 +1.26(+7.44%)
Mar 12, 2020 17.71 18.21 16.77 17.01 5,204,701 -2.14(-11.15%)
Mar 11, 2020 19.79 19.96 18.91 19.14 3,740,266 -1.20(-5.89%)
Mar 10, 2020 20.33 20.40 19.43 20.34 865,221 +0.59(+3.01%)
Mar 09, 2020 20.18 20.63 19.69 19.75 8,190,245 -2.11(-9.66%)
Mar 06, 2020 21.56 22.04 21.38 21.86 2,977,550 -0.40(-1.81%)
Mar 05, 2020 22.56 22.69 22.03 22.26 396,537 -0.85(-3.66%)
Mar 04, 2020 22.91 23.11 22.58 23.11 393,761 +0.58(+2.58%)
Mar 03, 2020 22.97 23.42 22.28 22.53 490,143 -0.48(-2.08%)
Mar 02, 2020 22.53 23.00 22.24 23.00 1,458,411 +0.52(+2.32%)
Feb 28, 2020 21.97 22.56 21.97 22.48 5,646,275 -0.23(-1.01%)
Feb 27, 2020 23.09 23.58 22.70 22.71 2,929,272 -0.87(-3.69%)
Feb 26, 2020 24.01 24.12 23.54 23.58 1,258,681 -0.32(-1.34%)
Feb 25, 2020 24.82 24.82 23.87 23.90 688,014 -0.90(-3.61%)
Feb 24, 2020 24.80 24.86 24.64 24.80 406,522 -0.71(-2.80%)
Feb 21, 2020 25.69 25.69 25.48 25.51 155,737 -0.30(-1.18%)
Feb 20, 2020 25.68 25.85 25.54 25.82 93,818 +0.10(+0.38%)
Feb 19, 2020 25.70 25.81 25.64 25.72 90,740 +0.10(+0.39%)
Feb 18, 2020 25.62 25.71 25.47 25.62 169,690 -0.09(-0.37%)
Feb 14, 2020 25.85 25.85 25.66 25.71 96,938 -0.09(-0.37%)
Feb 13, 2020 25.66 25.84 25.64 25.81 113,688 +0.05(+0.18%)
Feb 12, 2020 25.72 25.78 25.68 25.76 441,102 +0.20(+0.79%)
Feb 11, 2020 25.48 25.71 25.48 25.56 115,891 +0.22(+0.89%)
Feb 10, 2020 25.18 25.33 25.18 25.33 131,285 +0.09(+0.36%)
Feb 07, 2020 25.43 25.43 25.18 25.24 121,305 -0.30(-1.19%)
Feb 06, 2020 25.74 25.74 25.54 25.55 171,676 -0.06(-0.25%)
Feb 05, 2020 25.45 25.64 25.39 25.61 226,142 +0.41(+1.64%)
Feb 04, 2020 25.16 25.31 25.16 25.20 134,675 +0.29(+1.17%)
Feb 03, 2020 24.85 25.03 24.84 24.91 204,789 +0.19(+0.77%)
Jan 31, 2020 25.15 25.15 24.65 24.71 647,846 -0.58(-2.30%)
Jan 30, 2020 25.09 25.30 25.00 25.30 180,364 +0.03(+0.13%)
Jan 29, 2020 25.49 25.50 25.26 25.26 97,272 -0.17(-0.68%)
Jan 28, 2020 25.40 25.52 25.37 25.44 145,100 +0.18(+0.73%)
Jan 27, 2020 25.18 25.40 25.10 25.25 398,735 -0.36(-1.40%)
Jan 24, 2020 25.99 25.99 25.47 25.61 279,691 -0.32(-1.24%)
Jan 23, 2020 25.85 25.98 25.65 25.93 162,109 +0.02(+0.07%)
Jan 22, 2020 26.06 26.07 25.87 25.92 135,597 +0.01(+0.05%)
Jan 21, 2020 26.05 26.05 25.89 25.90 165,267 -0.26(-0.98%)
Jan 17, 2020 26.30 26.30 26.14 26.16 179,045 -0.07(-0.25%)
Jan 16, 2020 26.06 26.25 26.06 26.23 147,505 +0.32(+1.22%)
Jan 15, 2020 25.80 25.99 25.80 25.91 195,386 +0.07(+0.27%)
Jan 14, 2020 25.69 25.99 25.68 25.84 201,023 +0.05(+0.19%)
Jan 13, 2020 25.60 25.79 25.54 25.79 153,014 +0.20(+0.80%)
Jan 10, 2020 25.75 25.75 25.52 25.59 121,305 -0.14(-0.54%)
Jan 09, 2020 25.81 25.84 25.70 25.72 144,221 +0.01(+0.05%)
Jan 08, 2020 25.69 25.86 25.69 25.71 267,391 +0.01(+0.03%)
Jan 07, 2020 25.75 25.77 25.66 25.70 106,929 -0.09(-0.36%)
Jan 06, 2020 25.64 25.83 25.56 25.79 177,037 +0.02(+0.06%)
Jan 03, 2020 25.52 25.79 25.49 25.78 549,318 -0.07(-0.26%)
Jan 02, 2020 25.95 25.98 25.63 25.85 241,663 +0.04(+0.15%)
Dec 31, 2019 25.72 25.91 25.72 25.81 142,494 +0.04(+0.16%)
Dec 30, 2019 25.81 25.87 25.65 25.77 183,272 -0.02(-0.07%)
Dec 27, 2019 25.94 25.94 25.78 25.78 184,342 -0.09(-0.36%)
Dec 26, 2019 25.91 25.95 25.87 25.88 81,635 -0.01(-0.05%)
Dec 24, 2019 25.84 25.90 25.83 25.89 87,933 +0.05(+0.18%)
Dec 23, 2019 25.86 25.87 25.77 25.84 135,878 +0.01(+0.02%)
Dec 20, 2019 25.87 25.91 25.82 25.84 174,094 +0.05(+0.18%)
Dec 19, 2019 25.73 25.79 25.71 25.79 75,968 +0.06(+0.25%)
Dec 18, 2019 25.68 25.75 25.63 25.73 91,801 +0.08(+0.29%)
Dec 17, 2019 25.59 25.65 25.53 25.65 109,482 +0.12(+0.46%)
Dec 16, 2019 25.57 25.69 25.53 25.53 122,483 +0.17(+0.67%)
Dec 13, 2019 25.49 25.55 25.32 25.36 86,248 -0.14(-0.56%)
Dec 12, 2019 25.28 25.65 25.28 25.51 225,833 +0.23(+0.91%)
Dec 11, 2019 25.27 25.30 25.20 25.28 82,362 +0.04(+0.15%)
Dec 10, 2019 25.24 25.31 25.17 25.24 93,553 -0.03(-0.13%)
Dec 09, 2019 25.30 25.34 25.27 25.27 79,865 -0.05(-0.19%)
Dec 06, 2019 25.22 25.41 25.22 25.32 262,473 +0.30(+1.19%)
Dec 05, 2019 25.01 25.11 24.98 25.02 145,685 +0.07(+0.29%)
Dec 04, 2019 24.91 25.05 24.91 24.94 155,263 +0.14(+0.56%)
Dec 03, 2019 24.68 24.80 24.58 24.80 177,661 -0.12(-0.48%)
Dec 02, 2019 25.22 25.22 24.91 24.92 148,427 -0.25(-0.99%)
Nov 29, 2019 25.29 25.31 25.17 25.17 73,471 -0.17(-0.68%)
Nov 27, 2019 25.28 25.36 25.28 25.35 83,586 +0.13(+0.53%)
Nov 26, 2019 25.22 25.33 25.18 25.21 111,649 +0.00(+0.01%)
Nov 25, 2019 24.84 25.25 24.84 25.21 269,048 +0.45(+1.84%)
Nov 22, 2019 24.77 24.78 24.64 24.76 118,725 +0.10(+0.41%)
Nov 21, 2019 24.83 24.83 24.61 24.66 105,952 -0.15(-0.59%)
Nov 20, 2019 24.84 24.98 24.64 24.80 196,652 -0.11(-0.45%)
Nov 19, 2019 24.92 24.99 24.82 24.92 86,930 +0.03(+0.11%)
Nov 18, 2019 24.95 24.95 24.84 24.89 119,827 -0.10(-0.39%)
Nov 15, 2019 25.04 25.05 24.92 24.99 60,693 +0.08(+0.31%)
Nov 14, 2019 24.84 24.99 24.84 24.91 147,213 +0.01(+0.02%)
Nov 13, 2019 24.86 24.91 24.76 24.90 124,688 -0.09(-0.37%)
Nov 12, 2019 25.01 25.12 24.95 25.00 82,037 +0.02(+0.06%)
Nov 11, 2019 24.88 24.98 24.82 24.98 87,106 -0.03(-0.13%)
Nov 08, 2019 24.96 25.04 24.90 25.01 152,266 +0.03(+0.12%)
Nov 07, 2019 25.11 25.21 24.94 24.98 152,197 +0.07(+0.26%)
Nov 06, 2019 25.01 25.01 24.86 24.92 155,609 -0.09(-0.36%)
Nov 05, 2019 25.02 25.23 25.00 25.01 202,785 +0.03(+0.13%)
Nov 04, 2019 24.97 25.04 24.89 24.98 309,260 +0.18(+0.73%)
Nov 01, 2019 24.60 24.80 24.57 24.79 167,173 +0.38(+1.55%)
Oct 31, 2019 24.56 24.56 24.26 24.41 249,184 -0.18(-0.74%)
Oct 30, 2019 24.72 24.72 24.46 24.60 240,421 -0.11(-0.43%)
Oct 29, 2019 24.57 24.75 24.46 24.70 173,370 +0.07(+0.28%)
Oct 28, 2019 24.53 24.73 24.53 24.63 159,113 +0.20(+0.81%)
Oct 25, 2019 24.28 24.52 24.28 24.43 89,443 +0.10(+0.42%)
Oct 24, 2019 24.45 24.45 24.23 24.33 62,189 -0.04(-0.15%)
Oct 23, 2019 24.26 24.37 24.24 24.37 80,584 +0.08(+0.34%)
Oct 22, 2019 24.29 24.40 24.21 24.28 123,096 +0.04(+0.18%)
Oct 21, 2019 24.22 24.40 24.22 24.24 144,094 +0.21(+0.88%)
Oct 18, 2019 24.03 24.15 23.87 24.03 193,793 -0.07(-0.27%)
Oct 17, 2019 23.94 24.13 23.94 24.09 181,830 +0.24(+1.00%)
Oct 16, 2019 23.79 23.96 23.75 23.86 2,962,913 +0.03(+0.11%)
Oct 15, 2019 23.67 23.93 23.62 23.83 906,485 +0.21(+0.91%)
Oct 14, 2019 23.64 23.65 23.53 23.62 171,140 -0.08(-0.33%)
Oct 11, 2019 23.62 23.94 23.62 23.69 374,809 +0.41(+1.76%)
Oct 10, 2019 23.23 23.41 23.19 23.29 197,477 +0.07(+0.30%)
Oct 09, 2019 23.28 23.30 23.14 23.22 261,541 +0.11(+0.48%)
Oct 08, 2019 23.26 23.30 23.05 23.10 345,767 -0.39(-1.67%)
Oct 07, 2019 23.45 23.64 23.35 23.50 203,403 +0.00(+0.02%)
Oct 04, 2019 23.30 23.50 23.20 23.49 148,539 +0.24(+1.04%)
Oct 03, 2019 23.11 23.27 22.86 23.25 449,872 +0.06(+0.25%)
Oct 02, 2019 23.27 23.27 23.02 23.19 386,325 -0.23(-0.98%)
Oct 01, 2019 23.94 24.14 23.40 23.42 409,980 -0.42(-1.75%)
Sep 30, 2019 23.83 23.97 23.78 23.84 822,334 +0.02(+0.10%)
Sep 27, 2019 24.02 24.09 23.73 23.81 228,932 -0.15(-0.63%)
Sep 26, 2019 24.16 24.16 23.89 23.97 411,018 -0.22(-0.90%)
Sep 25, 2019 23.87 24.23 23.85 24.18 436,461 +0.29(+1.20%)
Sep 24, 2019 24.22 24.29 23.83 23.90 583,979 -0.29(-1.18%)
Sep 23, 2019 24.05 24.25 23.96 24.18 137,274 +0.01(+0.06%)
Sep 20, 2019 24.25 24.35 24.10 24.17 329,972 -0.03(-0.12%)
Sep 19, 2019 24.39 24.50 24.20 24.20 507,346 -0.13(-0.55%)
Sep 18, 2019 24.45 24.47 24.15 24.33 330,592 -0.15(-0.61%)
Sep 17, 2019 24.44 24.49 24.34 24.48 304,685 -0.09(-0.36%)
Sep 16, 2019 24.51 24.69 24.47 24.57 236,501 +0.06(+0.24%)
Sep 13, 2019 24.53 24.73 24.50 24.51 417,004 +0.05(+0.21%)
Sep 12, 2019 24.43 24.53 24.20 24.46 488,114 +0.02(+0.10%)
Sep 11, 2019 24.04 24.44 23.93 24.43 185,302 +0.47(+1.95%)
Sep 10, 2019 23.61 23.97 23.53 23.97 278,421 +0.34(+1.44%)
Sep 09, 2019 23.36 23.64 23.32 23.63 313,896 +0.35(+1.50%)
Sep 06, 2019 23.33 23.43 23.26 23.28 189,013 -0.02(-0.08%)
Sep 05, 2019 23.09 23.49 23.09 23.30 674,340 +0.44(+1.93%)
Sep 04, 2019 22.82 22.89 22.77 22.85 146,282 +0.22(+0.95%)
Sep 03, 2019 22.79 22.84 22.54 22.64 415,082 -0.32(-1.39%)
Aug 30, 2019 23.09 23.09 22.86 22.96 138,289 -0.01(-0.05%)
Aug 29, 2019 22.83 23.02 22.83 22.97 876,211 +0.37(+1.65%)
Aug 28, 2019 22.26 22.70 22.26 22.60 279,409 +0.25(+1.12%)
Aug 27, 2019 22.76 22.76 22.32 22.35 276,926 -0.27(-1.18%)
Aug 26, 2019 22.67 22.67 22.48 22.61 469,373 +0.17(+0.78%)
Aug 23, 2019 22.99 23.10 22.38 22.44 309,683 -0.68(-2.93%)
Aug 22, 2019 23.19 23.27 23.01 23.12 183,706 -0.02(-0.11%)
Aug 21, 2019 23.15 23.18 23.07 23.14 160,661 +0.18(+0.79%)
Aug 20, 2019 23.06 23.06 22.96 22.96 128,283 -0.15(-0.65%)
Aug 19, 2019 23.12 23.21 23.09 23.11 222,795 +0.25(+1.09%)
Aug 16, 2019 22.51 22.89 22.47 22.86 288,859 +0.47(+2.09%)
Aug 15, 2019 22.55 22.55 22.30 22.39 498,750 -0.09(-0.39%)
Aug 14, 2019 22.75 22.91 22.44 22.48 409,225 -0.66(-2.85%)
Aug 13, 2019 22.87 23.42 22.87 23.14 150,559 +0.19(+0.85%)
Aug 12, 2019 23.10 23.10 22.91 22.94 136,917 -0.30(-1.28%)
Aug 09, 2019 23.42 23.42 23.18 23.24 239,203 -0.26(-1.12%)
Aug 08, 2019 23.19 23.53 23.19 23.51 176,887 +0.46(+1.99%)
Aug 07, 2019 22.76 23.09 22.65 23.05 722,480 +0.02(+0.10%)
Aug 06, 2019 23.01 23.08 22.77 23.03 998,061 +0.19(+0.81%)
Aug 05, 2019 23.11 23.11 22.61 22.84 1,377,119 -0.71(-3.00%)
Aug 02, 2019 23.68 23.68 23.35 23.55 301,674 -0.22(-0.93%)
Aug 01, 2019 24.19 24.37 23.74 23.77 215,555 -0.43(-1.76%)
Jul 31, 2019 24.34 24.53 24.03 24.19 331,782 -0.15(-0.60%)
Jul 30, 2019 23.93 24.34 23.91 24.34 127,429 +0.25(+1.03%)
Jul 29, 2019 24.27 24.27 24.03 24.09 241,755 -0.17(-0.69%)
Jul 26, 2019 24.05 24.31 24.05 24.26 129,212 +0.24(+1.00%)
Jul 25, 2019 24.29 24.29 23.99 24.02 660,965 -0.29(-1.20%)
Jul 24, 2019 23.86 24.33 23.86 24.31 203,835 +0.38(+1.58%)
Jul 23, 2019 23.81 23.93 23.76 23.93 156,924 +0.19(+0.80%)
Jul 22, 2019 23.81 23.90 23.71 23.74 143,073 -0.03(-0.13%)
Jul 19, 2019 23.87 23.96 23.77 23.77 454,380 -0.06(-0.27%)
Jul 18, 2019 23.79 23.87 23.72 23.84 202,479 +0.02(+0.07%)
Jul 17, 2019 24.00 24.00 23.77 23.82 191,224 -0.18(-0.76%)
Jul 16, 2019 23.93 24.15 23.93 24.00 177,731 +0.03(+0.12%)
Jul 15, 2019 24.16 24.20 23.90 23.97 154,409 -0.14(-0.60%)
Jul 12, 2019 23.92 24.18 23.92 24.12 147,366 +0.25(+1.05%)
Jul 11, 2019 24.02 24.02 23.77 23.87 129,009 -0.10(-0.41%)
Jul 10, 2019 24.04 24.09 23.86 23.96 93,834 +0.04(+0.19%)
Jul 09, 2019 23.83 23.92 23.80 23.92 211,385 -0.01(-0.06%)
Jul 08, 2019 24.03 24.10 23.89 23.93 151,365 -0.19(-0.81%)
Jul 05, 2019 23.86 24.13 23.84 24.13 807,846 +0.12(+0.51%)
Jul 03, 2019 23.96 24.04 23.92 24.00 46,452 +0.12(+0.49%)
Jul 02, 2019 24.02 24.02 23.76 23.89 231,824 -0.11(-0.48%)
Jul 01, 2019 24.25 24.26 23.89 24.00 258,014 +0.09(+0.38%)
Jun 28, 2019 23.67 23.97 23.58 23.91 459,185 +0.32(+1.37%)
Jun 27, 2019 23.26 23.59 23.24 23.59 144,061 +0.38(+1.63%)
Jun 26, 2019 23.28 23.33 23.19 23.21 274,320 +0.05(+0.21%)
Jun 25, 2019 23.32 23.33 23.16 23.16 136,901 -0.13(-0.55%)
Jun 24, 2019 23.58 23.58 23.29 23.29 86,198 -0.25(-1.05%)
Jun 21, 2019 23.69 23.69 23.51 23.54 141,014 -0.20(-0.86%)
Jun 20, 2019 23.83 23.84 23.63 23.74 132,575 +0.13(+0.57%)
Jun 19, 2019 23.56 23.63 23.49 23.61 166,590 +0.06(+0.25%)
Jun 18, 2019 23.42 23.72 23.42 23.55 217,961 +0.27(+1.16%)
Jun 17, 2019 23.30 23.35 23.22 23.28 203,270 -0.03(-0.13%)
Jun 14, 2019 23.41 23.45 23.23 23.31 107,771 -0.11(-0.47%)
Jun 13, 2019 23.29 23.45 23.29 23.42 153,593 +0.27(+1.16%)
Jun 12, 2019 23.20 23.24 23.10 23.15 170,986 -0.07(-0.31%)
Jun 11, 2019 23.43 23.48 23.16 23.22 173,244 -0.04(-0.15%)
Jun 10, 2019 23.21 23.44 23.21 23.26 259,268 +0.15(+0.63%)
Jun 07, 2019 23.01 23.19 22.99 23.11 117,959 +0.17(+0.74%)
Jun 06, 2019 23.02 23.04 22.73 22.94 162,896 -0.08(-0.36%)
Jun 05, 2019 23.17 23.18 22.85 23.02 220,964 -0.07(-0.32%)
Jun 04, 2019 22.73 23.11 22.73 23.10 268,726 +0.61(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.