Skip to main content

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

41.51 -0.55 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.44 23.54 23.32 23.40 1,186,378 -0.31(-1.30%)
May 30, 2019 23.86 23.98 23.61 23.71 301,588 -0.11(-0.44%)
May 29, 2019 23.88 23.88 23.65 23.82 701,332 -0.21(-0.88%)
May 28, 2019 24.27 24.35 24.03 24.03 262,305 -0.21(-0.86%)
May 24, 2019 24.23 24.30 24.12 24.24 171,753 +0.17(+0.69%)
May 23, 2019 24.36 24.36 23.96 24.07 427,470 -0.53(-2.16%)
May 22, 2019 24.71 24.76 24.55 24.60 133,470 -0.24(-0.95%)
May 21, 2019 24.72 24.89 24.72 24.84 127,922 +0.28(+1.14%)
May 20, 2019 24.49 24.68 24.48 24.56 331,637 -0.17(-0.68%)
May 17, 2019 24.85 25.09 24.70 24.73 141,504 -0.35(-1.39%)
May 16, 2019 25.03 25.25 25.02 25.08 111,634 +0.09(+0.36%)
May 15, 2019 24.72 25.03 24.67 24.99 260,049 +0.04(+0.18%)
May 14, 2019 24.72 25.00 24.67 24.94 295,610 +0.30(+1.24%)
May 13, 2019 24.91 24.98 24.57 24.64 418,688 -0.73(-2.88%)
May 10, 2019 25.25 25.38 25.00 25.37 125,097 +0.00(+0.02%)
May 09, 2019 25.20 25.42 24.99 25.36 373,601 -0.05(-0.19%)
May 08, 2019 25.49 25.64 25.41 25.41 139,130 -0.14(-0.55%)
May 07, 2019 25.82 25.84 25.37 25.55 269,806 -0.48(-1.84%)
May 06, 2019 25.65 26.11 25.57 26.03 223,453 -0.04(-0.13%)
May 03, 2019 25.72 26.09 25.69 26.07 142,529 +0.49(+1.90%)
May 02, 2019 25.51 25.71 25.36 25.58 147,425 +0.05(+0.20%)
May 01, 2019 25.79 25.83 25.53 25.53 187,293 -0.23(-0.90%)
Apr 30, 2019 25.89 25.93 25.58 25.76 177,562 -0.15(-0.56%)
Apr 29, 2019 25.81 25.97 25.81 25.91 152,829 +0.12(+0.45%)
Apr 26, 2019 25.53 25.79 25.49 25.79 130,737 +0.25(+0.97%)
Apr 25, 2019 25.75 25.75 25.41 25.54 122,903 -0.30(-1.15%)
Apr 24, 2019 25.76 25.91 25.74 25.84 165,329 +0.06(+0.23%)
Apr 23, 2019 25.47 25.84 25.47 25.78 255,322 +0.33(+1.31%)
Apr 22, 2019 25.53 25.55 25.35 25.45 130,429 -0.10(-0.40%)
Apr 18, 2019 25.62 25.67 25.45 25.55 139,966 -0.07(-0.29%)
Apr 17, 2019 25.80 25.80 25.53 25.62 161,822 -0.13(-0.50%)
Apr 16, 2019 25.71 25.76 25.62 25.75 165,831 +0.11(+0.43%)
Apr 15, 2019 25.75 25.75 25.56 25.64 162,970 -0.08(-0.32%)
Apr 12, 2019 25.78 25.82 25.63 25.72 165,600 +0.13(+0.50%)
Apr 11, 2019 25.63 25.69 25.55 25.59 135,920 -0.02(-0.08%)
Apr 10, 2019 25.33 25.64 25.33 25.61 140,078 +0.34(+1.34%)
Apr 09, 2019 25.54 25.54 25.24 25.28 337,082 -0.33(-1.30%)
Apr 08, 2019 25.57 25.64 25.49 25.61 150,732 -0.03(-0.11%)
Apr 05, 2019 25.46 25.64 25.46 25.64 116,894 +0.24(+0.95%)
Apr 04, 2019 25.24 25.40 25.22 25.40 153,552 +0.19(+0.75%)
Apr 03, 2019 25.28 25.39 25.17 25.21 208,626 +0.12(+0.48%)
Apr 02, 2019 25.08 25.18 25.01 25.09 3,577,819 -0.15(-0.59%)
Apr 01, 2019 25.09 25.25 25.05 25.23 251,677 +0.35(+1.40%)
Mar 29, 2019 25.03 25.05 24.76 24.89 240,454 +0.02(+0.09%)
Mar 28, 2019 24.70 24.90 24.60 24.86 188,056 +0.22(+0.89%)
Mar 27, 2019 24.66 24.76 24.39 24.65 170,579 -0.05(-0.20%)
Mar 26, 2019 24.62 24.82 24.52 24.69 280,162 +0.25(+1.01%)
Mar 25, 2019 24.35 24.61 24.18 24.45 501,324 +0.09(+0.35%)
Mar 22, 2019 25.07 25.08 24.36 24.36 147,143 -0.89(-3.54%)
Mar 21, 2019 25.07 25.38 25.07 25.25 222,315 +0.29(+1.15%)
Mar 20, 2019 25.14 25.30 24.84 24.97 178,043 -0.19(-0.75%)
Mar 19, 2019 25.44 25.44 25.11 25.16 222,725 -0.15(-0.59%)
Mar 18, 2019 25.19 25.37 25.10 25.31 198,900 +0.14(+0.54%)
Mar 15, 2019 25.21 25.36 25.13 25.17 140,003 +0.01(+0.05%)
Mar 14, 2019 25.23 25.24 25.13 25.16 70,473 -0.09(-0.37%)
Mar 13, 2019 25.23 25.36 25.23 25.25 174,983 +0.12(+0.47%)
Mar 12, 2019 25.15 25.22 25.07 25.13 197,327 +0.01(+0.05%)
Mar 11, 2019 24.84 25.12 24.83 25.12 258,929 +0.37(+1.51%)
Mar 08, 2019 24.61 24.76 24.61 24.74 345,136 -0.04(-0.17%)
Mar 07, 2019 25.02 25.04 24.75 24.79 285,781 -0.27(-1.06%)
Mar 06, 2019 25.47 25.47 25.02 25.05 125,187 -0.42(-1.63%)
Mar 05, 2019 25.67 25.67 25.47 25.47 216,964 -0.15(-0.58%)
Mar 04, 2019 25.92 25.92 25.46 25.62 379,270 -0.22(-0.87%)
Mar 01, 2019 25.87 25.91 25.66 25.84 211,799 +0.16(+0.63%)
Feb 28, 2019 25.77 25.78 25.63 25.68 107,500 -0.08(-0.30%)
Feb 27, 2019 25.67 25.78 25.62 25.75 204,389 +0.03(+0.11%)
Feb 26, 2019 25.90 25.91 25.72 25.73 153,024 -0.22(-0.86%)
Feb 25, 2019 26.14 26.16 25.94 25.95 410,281 -0.04(-0.17%)
Feb 22, 2019 25.88 26.01 25.88 25.99 181,542 +0.19(+0.72%)
Feb 21, 2019 25.84 25.87 25.69 25.81 193,696 -0.07(-0.29%)
Feb 20, 2019 25.74 25.92 25.74 25.88 221,318 +0.15(+0.57%)
Feb 19, 2019 25.56 25.81 25.56 25.74 248,759 +0.08(+0.30%)
Feb 15, 2019 25.43 25.68 25.42 25.66 246,159 +0.34(+1.36%)
Feb 14, 2019 25.16 25.40 25.13 25.31 431,559 +0.06(+0.23%)
Feb 13, 2019 25.22 25.30 25.16 25.26 118,346 +0.09(+0.36%)
Feb 12, 2019 25.01 25.17 25.01 25.16 156,583 +0.32(+1.28%)
Feb 11, 2019 24.68 24.85 24.62 24.85 230,456 +0.23(+0.92%)
Feb 08, 2019 24.49 24.63 24.46 24.62 205,133 +0.02(+0.06%)
Feb 07, 2019 24.71 24.75 24.42 24.60 664,272 -0.21(-0.86%)
Feb 06, 2019 24.85 24.89 24.74 24.82 177,296 -0.07(-0.27%)
Feb 05, 2019 24.84 24.92 24.73 24.88 223,954 +0.07(+0.29%)
Feb 04, 2019 24.59 24.81 24.54 24.81 298,176 +0.25(+1.00%)
Feb 01, 2019 24.55 24.64 24.47 24.57 1,068,230 +0.02(+0.10%)
Jan 31, 2019 24.34 24.56 24.31 24.54 319,197 +0.20(+0.80%)
Jan 30, 2019 24.18 24.44 24.04 24.35 415,322 +0.22(+0.91%)
Jan 29, 2019 24.20 24.20 24.07 24.13 283,181 -0.03(-0.14%)
Jan 28, 2019 24.04 24.21 23.98 24.16 463,175 -0.11(-0.44%)
Jan 25, 2019 24.17 24.32 24.17 24.27 199,491 +0.26(+1.07%)
Jan 24, 2019 23.87 24.06 23.83 24.01 306,791 +0.13(+0.56%)
Jan 23, 2019 23.97 24.10 23.71 23.88 233,549 -0.04(-0.18%)
Jan 22, 2019 24.10 24.22 23.80 23.92 442,215 -0.38(-1.58%)
Jan 18, 2019 24.20 24.40 24.12 24.30 589,244 +0.27(+1.10%)
Jan 17, 2019 23.75 24.11 23.75 24.04 351,541 +0.19(+0.81%)
Jan 16, 2019 23.73 23.93 23.73 23.84 196,276 +0.16(+0.67%)
Jan 15, 2019 23.61 23.71 23.50 23.69 199,589 +0.14(+0.60%)
Jan 14, 2019 23.60 23.73 23.54 23.55 208,030 -0.23(-0.95%)
Jan 11, 2019 23.65 23.80 23.60 23.77 238,980 +0.04(+0.17%)
Jan 10, 2019 23.49 23.75 23.42 23.73 264,796 +0.06(+0.25%)
Jan 09, 2019 23.58 23.73 23.49 23.67 358,685 +0.22(+0.93%)
Jan 08, 2019 23.29 23.47 23.12 23.45 468,939 +0.35(+1.52%)
Jan 07, 2019 22.78 23.23 22.69 23.10 704,663 +0.36(+1.57%)
Jan 04, 2019 22.27 22.81 22.27 22.75 467,703 +0.74(+3.36%)
Jan 03, 2019 22.19 22.32 21.87 22.01 675,831 -0.32(-1.42%)
Jan 02, 2019 21.85 22.39 21.80 22.32 637,138 +0.16(+0.72%)
Dec 31, 2018 22.16 22.16 21.85 22.16 1,219,003 +0.13(+0.61%)
Dec 28, 2018 21.93 22.33 21.85 22.03 2,624,678 +0.11(+0.48%)
Dec 27, 2018 21.54 21.93 21.22 21.92 1,575,509 +0.06(+0.26%)
Dec 26, 2018 20.98 21.88 20.88 21.87 1,271,194 +0.96(+4.57%)
Dec 24, 2018 21.20 21.32 20.91 20.91 1,495,420 -0.50(-2.35%)
Dec 21, 2018 22.06 22.16 21.39 21.42 3,660,993 -0.50(-2.29%)
Dec 20, 2018 22.22 22.34 21.69 21.92 2,241,768 -0.35(-1.57%)
Dec 19, 2018 22.72 22.97 22.17 22.27 1,145,487 -0.43(-1.91%)
Dec 18, 2018 22.91 23.05 22.66 22.70 1,456,092 -0.04(-0.15%)
Dec 17, 2018 23.19 23.35 22.63 22.74 2,948,424 -0.53(-2.27%)
Dec 14, 2018 23.41 23.66 23.19 23.26 1,589,236 -0.34(-1.44%)
Dec 13, 2018 24.00 24.04 23.56 23.60 972,160 -0.33(-1.36%)
Dec 12, 2018 23.99 24.23 23.92 23.93 817,250 +0.21(+0.89%)
Dec 11, 2018 24.11 24.15 23.57 23.72 654,251 -0.05(-0.22%)
Dec 10, 2018 23.88 23.97 23.45 23.77 3,171,687 -0.11(-0.48%)
Dec 07, 2018 24.31 24.53 23.78 23.89 434,781 -0.42(-1.75%)
Dec 06, 2018 24.14 24.32 23.75 24.31 2,446,531 -0.09(-0.38%)
Dec 04, 2018 25.36 25.41 24.34 24.40 576,971 -1.04(-4.07%)
Dec 03, 2018 25.50 25.52 25.13 25.44 483,942 +0.20(+0.80%)
Nov 30, 2018 25.04 25.26 25.04 25.24 230,993 +0.11(+0.43%)
Nov 29, 2018 25.13 25.27 24.93 25.13 212,657 -0.10(-0.38%)
Nov 28, 2018 24.71 25.23 24.51 25.22 443,800 +0.60(+2.42%)
Nov 27, 2018 24.66 24.80 24.59 24.63 319,028 -0.15(-0.61%)
Nov 26, 2018 24.77 24.89 24.62 24.78 237,215 +0.24(+0.96%)
Nov 23, 2018 24.34 24.71 24.34 24.54 407,575 -0.02(-0.10%)
Nov 21, 2018 24.57 24.57 24.57 0 +0.29(+1.20%)
Nov 20, 2018 24.43 24.62 24.20 24.28 1,672,563 -0.48(-1.92%)
Nov 19, 2018 25.15 25.18 24.69 24.75 265,324 -0.43(-1.72%)
Nov 16, 2018 24.98 25.24 24.92 25.19 407,575 +0.02(+0.09%)
Nov 15, 2018 24.74 25.18 24.66 25.16 1,191,845 +0.29(+1.15%)
Nov 14, 2018 25.23 25.32 24.73 24.88 378,963 -0.15(-0.60%)
Nov 13, 2018 25.27 25.41 24.99 25.03 456,269 -0.09(-0.35%)
Nov 12, 2018 25.53 25.57 25.09 25.11 723,492 -0.46(-1.78%)
Nov 09, 2018 25.83 25.83 25.39 25.57 251,526 -0.42(-1.63%)
Nov 08, 2018 25.91 26.12 25.91 25.99 220,080 -0.07(-0.27%)
Nov 07, 2018 25.83 26.06 25.70 26.06 155,581 +0.36(+1.39%)
Nov 06, 2018 25.51 25.73 25.51 25.71 170,801 +0.13(+0.52%)
Nov 05, 2018 25.60 25.66 25.35 25.57 509,828 +0.01(+0.05%)
Nov 02, 2018 25.52 25.66 25.32 25.56 547,198 +0.11(+0.45%)
Nov 01, 2018 25.09 25.50 25.09 25.45 298,382 +0.47(+1.88%)
Oct 31, 2018 25.22 25.25 24.97 24.98 291,401 +0.06(+0.24%)
Oct 30, 2018 24.37 24.94 24.37 24.92 317,328 +0.51(+2.10%)
Oct 29, 2018 24.83 25.00 24.15 24.40 914,175 -0.12(-0.49%)
Oct 26, 2018 24.51 24.83 24.13 24.52 628,816 -0.26(-1.06%)
Oct 25, 2018 24.49 24.90 24.42 24.79 766,031 +0.46(+1.87%)
Oct 24, 2018 25.19 25.25 24.32 24.33 210,152 -0.87(-3.44%)
Oct 23, 2018 25.07 25.38 24.79 25.20 1,980,858 -0.23(-0.92%)
Oct 22, 2018 25.52 25.63 25.38 25.43 169,338 -0.03(-0.12%)
Oct 19, 2018 25.82 25.92 25.40 25.46 218,160 -0.25(-0.97%)
Oct 18, 2018 26.02 26.13 25.64 25.71 153,651 -0.50(-1.91%)
Oct 17, 2018 26.22 26.24 25.94 26.21 188,331 -0.11(-0.40%)
Oct 16, 2018 25.83 26.35 25.66 26.32 261,849 +0.66(+2.57%)
Oct 15, 2018 25.51 25.83 25.39 25.66 840,226 +0.13(+0.52%)
Oct 12, 2018 25.85 25.85 25.27 25.53 993,786 +0.02(+0.08%)
Oct 11, 2018 25.92 26.08 25.51 25.51 859,871 -0.51(-1.98%)
Oct 10, 2018 26.68 26.69 25.99 26.02 808,467 -0.73(-2.74%)
Oct 09, 2018 26.85 26.97 26.74 26.75 151,809 -0.10(-0.37%)
Oct 08, 2018 26.80 26.89 26.65 26.85 407,390 -0.02(-0.09%)
Oct 05, 2018 27.09 27.21 26.66 26.88 413,735 -0.23(-0.85%)
Oct 04, 2018 27.34 27.34 27.04 27.11 456,592 -0.32(-1.15%)
Oct 03, 2018 27.23 27.52 27.21 27.42 235,536 +0.24(+0.89%)
Oct 02, 2018 27.41 27.46 27.14 27.18 507,734 -0.24(-0.89%)
Oct 01, 2018 27.83 27.83 27.34 27.42 363,630 -0.29(-1.05%)
Sep 28, 2018 27.55 27.76 27.55 27.71 143,216 +0.10(+0.35%)
Sep 27, 2018 27.62 27.71 27.59 27.62 167,403 +0.03(+0.11%)
Sep 26, 2018 27.82 27.86 27.55 27.59 122,093 -0.23(-0.83%)
Sep 25, 2018 27.82 27.87 27.77 27.82 98,541 +0.08(+0.29%)
Sep 24, 2018 27.81 27.86 27.63 27.74 258,723 -0.21(-0.74%)
Sep 21, 2018 28.07 28.15 27.91 27.95 281,952 -0.08(-0.30%)
Sep 20, 2018 27.92 28.03 27.87 28.03 111,265 +0.23(+0.82%)
Sep 19, 2018 27.93 28.03 27.73 27.80 121,455 -0.11(-0.38%)
Sep 18, 2018 27.85 27.98 27.84 27.91 65,850 +0.10(+0.36%)
Sep 17, 2018 28.08 28.08 27.81 27.81 114,301 -0.26(-0.91%)
Sep 14, 2018 27.98 28.13 27.95 28.06 146,882 +0.11(+0.40%)
Sep 13, 2018 28.03 28.06 27.92 27.95 96,777 -0.00(-0.01%)
Sep 12, 2018 27.98 28.01 27.76 27.96 130,976 -0.02(-0.06%)
Sep 11, 2018 27.88 28.04 27.82 27.97 91,847 +0.03(+0.09%)
Sep 10, 2018 28.05 28.07 27.91 27.95 101,446 +0.02(+0.06%)
Sep 07, 2018 27.91 28.05 27.84 27.93 268,085 -0.07(-0.26%)
Sep 06, 2018 28.19 28.26 27.97 28.00 113,114 -0.18(-0.63%)
Sep 05, 2018 28.23 28.23 28.00 28.18 210,514 -0.11(-0.37%)
Sep 04, 2018 28.42 28.42 28.13 28.28 285,449 -0.15(-0.53%)
Aug 31, 2018 28.44 28.44 28.44 0 +0.10(+0.34%)
Aug 30, 2018 28.41 28.47 28.26 28.34 455,812 -0.07(-0.25%)
Aug 29, 2018 28.30 28.44 28.25 28.41 172,340 +0.10(+0.34%)
Aug 28, 2018 28.40 28.43 28.24 28.32 87,903 -0.00(-0.01%)
Aug 27, 2018 28.43 28.52 28.31 28.32 167,676 +0.00(+0.01%)
Aug 24, 2018 28.29 28.34 28.27 28.32 109,391 +0.13(+0.46%)
Aug 23, 2018 28.27 28.31 28.12 28.19 94,374 -0.09(-0.30%)
Aug 22, 2018 28.21 28.29 28.19 28.27 225,541 +0.07(+0.23%)
Aug 21, 2018 27.96 28.29 27.96 28.21 189,000 +0.31(+1.10%)
Aug 20, 2018 27.84 27.96 27.75 27.90 129,323 +0.11(+0.39%)
Aug 17, 2018 27.59 27.80 27.57 27.79 86,280 +0.16(+0.56%)
Aug 16, 2018 27.53 27.73 27.53 27.64 127,294 +0.22(+0.80%)
Aug 15, 2018 27.64 27.70 27.28 27.42 84,031 -0.35(-1.26%)
Aug 14, 2018 27.54 27.81 27.54 27.77 97,065 +0.28(+1.02%)
Aug 13, 2018 27.67 27.69 27.38 27.49 121,670 -0.17(-0.62%)
Aug 10, 2018 27.58 27.79 27.54 27.66 114,013 -0.05(-0.20%)
Aug 09, 2018 27.70 27.82 27.69 27.71 119,405 +0.06(+0.23%)
Aug 08, 2018 27.66 27.70 27.51 27.65 125,265 -0.01(-0.04%)
Aug 07, 2018 27.74 27.79 27.66 27.66 120,125 +0.02(+0.08%)
Aug 06, 2018 27.47 27.66 27.47 27.64 103,022 +0.15(+0.53%)
Aug 03, 2018 27.62 27.64 27.38 27.49 180,778 -0.06(-0.21%)
Aug 02, 2018 27.26 27.57 27.26 27.55 291,083 +0.15(+0.55%)
Aug 01, 2018 27.44 27.46 27.20 27.39 166,398 -0.04(-0.16%)
Jul 31, 2018 27.21 27.50 27.17 27.44 233,085 +0.26(+0.97%)
Jul 30, 2018 27.32 27.43 27.16 27.17 181,697 -0.13(-0.47%)
Jul 27, 2018 27.81 27.83 27.26 27.30 166,531 -0.47(-1.69%)
Jul 26, 2018 27.58 27.87 27.58 27.77 113,330 +0.21(+0.77%)
Jul 25, 2018 27.52 27.58 27.38 27.56 204,058 +0.04(+0.16%)
Jul 24, 2018 27.82 27.84 27.42 27.52 220,158 -0.21(-0.75%)
Jul 23, 2018 27.79 27.61 27.73 120,761 -0.03(-0.10%)
Jul 20, 2018 27.87 27.89 27.72 27.75 245,180 -0.12(-0.43%)
Jul 19, 2018 27.66 27.89 27.66 27.87 132,748 +0.14(+0.51%)
Jul 18, 2018 27.62 27.73 27.52 27.73 142,881 +0.08(+0.29%)
Jul 17, 2018 27.52 27.72 27.46 27.65 154,169 +0.09(+0.33%)
Jul 16, 2018 27.78 27.78 27.45 27.56 125,712 -0.16(-0.57%)
Jul 13, 2018 27.71 27.72 134,592 -0.00(-0.01%)
Jul 12, 2018 27.78 27.80 27.56 27.72 223,255 +0.06(+0.22%)
Jul 11, 2018 27.73 27.91 27.66 27.66 152,947 -0.25(-0.90%)
Jul 10, 2018 28.06 28.08 27.82 27.91 148,885 -0.10(-0.35%)
Jul 09, 2018 27.95 28.01 27.85 28.01 128,727 +0.20(+0.74%)
Jul 06, 2018 27.61 27.84 27.61 27.81 153,574 +0.19(+0.71%)
Jul 05, 2018 27.42 27.61 27.28 27.61 204,063 +0.31(+1.15%)
Jul 03, 2018 27.30 27.30 27.30 0 +0.07(+0.25%)
Jul 02, 2018 26.95 27.23 26.87 27.23 877,924 +0.13(+0.50%)
Jun 29, 2018 27.22 27.27 27.07 27.10 151,627 +0.01(+0.04%)
Jun 28, 2018 27.04 27.15 26.88 27.08 166,110 +0.04(+0.14%)
Jun 27, 2018 27.48 27.54 27.03 27.05 236,300 -0.37(-1.34%)
Jun 26, 2018 27.34 27.50 27.23 27.41 168,816 +0.15(+0.54%)
Jun 25, 2018 27.58 27.59 27.12 27.27 245,062 -0.38(-1.39%)
Jun 22, 2018 27.75 27.75 27.56 27.65 156,881 +0.05(+0.18%)
Jun 21, 2018 27.86 27.86 27.55 27.60 340,910 -0.26(-0.94%)
Jun 20, 2018 27.81 27.89 27.69 27.86 107,701 +0.20(+0.73%)
Jun 19, 2018 27.53 27.67 27.32 27.66 173,434 +0.01(+0.05%)
Jun 18, 2018 27.34 27.65 27.34 27.65 92,638 +0.08(+0.28%)
Jun 15, 2018 27.61 27.38 27.57 163,664 +0.01(+0.03%)
Jun 14, 2018 27.53 27.60 27.40 27.56 131,395 +0.09(+0.33%)
Jun 13, 2018 27.66 27.66 27.45 27.47 314,879 -0.13(-0.47%)
Jun 12, 2018 27.59 27.68 27.52 27.60 147,149 +0.06(+0.23%)
Jun 11, 2018 27.48 27.57 27.45 27.54 126,213 +0.08(+0.30%)
Jun 08, 2018 27.44 27.46 27.35 27.45 173,708 +0.06(+0.23%)
Jun 07, 2018 27.43 27.50 27.28 27.39 176,735 -0.02(-0.07%)
Jun 06, 2018 27.41 27.41 237,665 +0.16(+0.57%)
Jun 05, 2018 27.03 27.26 27.03 27.25 561,751 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.