Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.960 6.150 5.819 5.860 161,800 -0.38(-6.09%)
May 30, 2019 6.320 6.320 5.710 6.240 33,961 +0.07(+1.13%)
May 29, 2019 6.300 6.300 6.080 6.170 21,742 -0.13(-2.06%)
May 28, 2019 6.250 6.320 6.232 6.300 6,937 +0.07(+1.12%)
May 24, 2019 6.330 6.330 6.170 6.230 4,000 -0.02(-0.32%)
May 23, 2019 6.160 6.320 6.150 6.250 18,227 +0.00(+0.00%)
May 22, 2019 6.320 6.480 6.160 6.250 12,477 -0.06(-0.95%)
May 21, 2019 5.890 6.440 5.750 6.310 141,193 +0.33(+5.52%)
May 20, 2019 6.010 6.040 5.680 5.980 14,838 -0.02(-0.33%)
May 17, 2019 5.840 6.120 5.780 6.000 16,500 +0.10(+1.69%)
May 16, 2019 5.930 6.110 5.815 5.900 13,371 -0.06(-1.01%)
May 15, 2019 5.757 5.990 5.757 5.960 17,726 +0.11(+1.88%)
May 14, 2019 5.820 5.900 5.760 5.850 18,144 +0.05(+0.86%)
May 13, 2019 5.700 5.880 5.700 5.800 21,748 -0.07(-1.19%)
May 10, 2019 5.940 5.940 5.785 5.870 5,800 +0.01(+0.17%)
May 09, 2019 5.810 5.910 5.740 5.860 24,902 -0.01(-0.17%)
May 08, 2019 5.980 6.000 5.540 5.870 22,657 -0.16(-2.65%)
May 07, 2019 5.930 6.160 5.770 6.030 22,686 +0.00(+0.00%)
May 06, 2019 5.740 6.110 5.740 6.030 11,115 +0.13(+2.20%)
May 03, 2019 5.830 5.900 5.660 5.900 90,800 +0.05(+0.85%)
May 02, 2019 6.170 6.250 5.680 5.850 36,007 -0.31(-5.03%)
May 01, 2019 6.350 6.540 6.160 6.160 19,117 -0.38(-5.81%)
Apr 30, 2019 6.600 6.600 6.100 6.540 28,034 -0.06(-0.91%)
Apr 29, 2019 6.250 6.740 6.141 6.600 45,523 +0.35(+5.60%)
Apr 26, 2019 6.110 6.250 6.110 6.250 13,000 +0.14(+2.29%)
Apr 25, 2019 6.070 6.260 6.070 6.110 19,227 +0.00(+0.00%)
Apr 24, 2019 6.200 6.220 6.070 6.110 74,984 +0.03(+0.49%)
Apr 23, 2019 6.180 6.430 6.050 6.080 43,155 -0.11(-1.78%)
Apr 22, 2019 6.020 6.220 6.000 6.190 70,177 +0.19(+3.17%)
Apr 18, 2019 5.950 6.130 5.950 6.000 39,900 -0.01(-0.17%)
Apr 17, 2019 5.990 6.150 5.970 6.010 141,673 +0.03(+0.50%)
Apr 16, 2019 5.830 6.000 5.760 5.980 48,819 +0.12(+2.05%)
Apr 15, 2019 5.880 5.950 5.470 5.860 136,161 -0.03(-0.51%)
Apr 12, 2019 5.800 6.000 5.740 5.890 74,100 +0.13(+2.26%)
Apr 11, 2019 5.790 5.860 5.750 5.760 106,303 -0.01(-0.17%)
Apr 10, 2019 5.820 5.840 5.688 5.770 111,636 +0.04(+0.70%)
Apr 09, 2019 5.850 5.930 5.670 5.730 47,452 -0.10(-1.72%)
Apr 08, 2019 5.830 5.950 5.710 5.830 228,355 -0.18(-3.00%)
Apr 05, 2019 5.600 6.467 5.550 6.010 587,100 -1.18(-16.41%)
Apr 04, 2019 7.100 7.250 7.010 7.190 168,641 +0.03(+0.42%)
Apr 03, 2019 7.120 7.160 7.010 7.160 22,039 +0.05(+0.77%)
Apr 02, 2019 7.080 7.190 7.050 7.105 23,225 -0.04(-0.63%)
Apr 01, 2019 6.990 7.180 6.990 7.150 28,330 +0.20(+2.88%)
Mar 29, 2019 7.010 7.100 6.800 6.950 25,800 -0.02(-0.29%)
Mar 28, 2019 7.100 7.310 6.970 6.970 21,433 -0.12(-1.69%)
Mar 27, 2019 6.640 7.300 6.605 7.090 111,733 +0.52(+7.92%)
Mar 26, 2019 6.650 6.700 6.510 6.570 39,971 -0.11(-1.65%)
Mar 25, 2019 6.690 6.810 6.661 6.680 25,202 -0.01(-0.15%)
Mar 22, 2019 7.100 7.212 6.281 6.690 50,700 -0.45(-6.30%)
Mar 21, 2019 7.340 7.400 7.020 7.140 35,567 -0.14(-1.92%)
Mar 20, 2019 7.200 7.500 7.200 7.280 47,455 +0.10(+1.39%)
Mar 19, 2019 7.060 7.330 7.030 7.180 25,074 +0.10(+1.41%)
Mar 18, 2019 7.390 7.460 6.900 7.080 67,508 -0.16(-2.21%)
Mar 15, 2019 6.730 7.250 6.720 7.240 120,700 +0.54(+8.04%)
Mar 14, 2019 6.460 6.750 6.460 6.701 45,275 +0.20(+3.03%)
Mar 13, 2019 6.480 6.630 6.470 6.504 43,364 +0.01(+0.22%)
Mar 12, 2019 6.350 6.778 6.300 6.490 63,487 +0.13(+2.04%)
Mar 11, 2019 6.280 6.440 6.235 6.360 17,386 +0.11(+1.76%)
Mar 08, 2019 6.310 6.500 6.230 6.250 25,000 -0.06(-0.95%)
Mar 07, 2019 6.440 6.450 6.183 6.310 41,685 -0.11(-1.71%)
Mar 06, 2019 6.000 6.470 6.000 6.420 60,888 +0.51(+8.63%)
Mar 05, 2019 6.090 6.090 5.910 5.910 19,160 -0.13(-2.15%)
Mar 04, 2019 5.990 6.090 5.899 6.040 20,812 +0.06(+1.00%)
Mar 01, 2019 6.100 6.150 5.880 5.980 71,700 -0.13(-2.13%)
Feb 28, 2019 6.090 6.150 6.080 6.110 23,176 +0.00(+0.00%)
Feb 27, 2019 6.240 6.250 6.040 6.110 18,098 -0.12(-1.93%)
Feb 26, 2019 6.170 6.350 6.160 6.230 15,714 +0.04(+0.65%)
Feb 25, 2019 6.160 6.320 6.120 6.190 24,537 +0.03(+0.49%)
Feb 22, 2019 5.950 6.260 5.920 6.160 37,900 +0.17(+2.84%)
Feb 21, 2019 5.860 6.000 5.800 5.990 15,158 +0.11(+1.87%)
Feb 20, 2019 5.930 5.930 5.865 5.880 22,306 -0.05(-0.84%)
Feb 19, 2019 5.910 6.110 5.830 5.930 78,331 +0.07(+1.19%)
Feb 15, 2019 5.960 5.980 5.850 5.860 45,500 -0.02(-0.34%)
Feb 14, 2019 6.010 6.050 5.880 5.880 37,236 -0.12(-2.00%)
Feb 13, 2019 6.020 6.060 5.940 6.000 56,967 +0.02(+0.33%)
Feb 12, 2019 6.040 6.040 5.920 5.980 35,027 +0.03(+0.50%)
Feb 11, 2019 5.800 6.080 5.800 5.950 55,417 +0.21(+3.66%)
Feb 08, 2019 5.850 5.900 5.680 5.740 37,100 -0.11(-1.88%)
Feb 07, 2019 5.850 5.980 5.700 5.850 36,916 +0.05(+0.86%)
Feb 06, 2019 5.690 6.250 5.670 5.800 958,861 +0.13(+2.29%)
Feb 05, 2019 5.670 5.770 5.630 5.670 37,994 +0.01(+0.18%)
Feb 04, 2019 5.710 5.800 5.620 5.660 48,384 -0.04(-0.70%)
Feb 01, 2019 5.510 5.820 5.510 5.700 49,400 +0.15(+2.70%)
Jan 31, 2019 5.410 5.839 5.385 5.550 70,402 +0.10(+1.83%)
Jan 30, 2019 5.230 5.500 5.230 5.450 66,598 +0.22(+4.21%)
Jan 29, 2019 5.190 5.270 5.160 5.230 74,276 +0.05(+0.97%)
Jan 28, 2019 5.160 5.280 5.160 5.180 47,353 +0.01(+0.19%)
Jan 25, 2019 5.100 5.260 5.035 5.170 27,300 +0.09(+1.77%)
Jan 24, 2019 5.120 5.200 5.060 5.080 45,411 -0.04(-0.78%)
Jan 23, 2019 5.030 5.250 5.000 5.120 68,371 +0.00(+0.00%)
Jan 22, 2019 5.010 5.140 4.950 5.120 90,435 +0.12(+2.40%)
Jan 18, 2019 4.870 5.040 4.810 5.000 37,800 +0.02(+0.40%)
Jan 17, 2019 4.930 5.050 4.890 4.980 51,773 +0.04(+0.81%)
Jan 16, 2019 4.770 5.010 4.770 4.940 45,819 +0.12(+2.49%)
Jan 15, 2019 5.100 5.270 4.770 4.820 187,614 -0.30(-5.86%)
Jan 14, 2019 4.980 5.200 4.980 5.120 97,334 +0.10(+1.99%)
Jan 11, 2019 4.980 5.020 4.910 5.020 347,200 +0.05(+1.01%)
Jan 10, 2019 4.840 5.060 4.840 4.970 81,213 +0.13(+2.69%)
Jan 09, 2019 4.915 4.994 4.840 4.840 54,391 +0.01(+0.21%)
Jan 08, 2019 4.720 4.950 4.697 4.830 50,670 +0.14(+2.99%)
Jan 07, 2019 4.530 4.740 4.530 4.690 36,640 +0.15(+3.30%)
Jan 04, 2019 4.180 4.560 4.180 4.540 68,100 +0.40(+9.66%)
Jan 03, 2019 4.210 4.210 3.990 4.140 27,743 +0.08(+1.97%)
Jan 02, 2019 4.000 4.200 3.800 4.060 29,820 +0.20(+5.18%)
Dec 31, 2018 3.880 4.000 3.760 3.860 106,000 -0.04(-1.03%)
Dec 28, 2018 3.830 3.970 3.820 3.900 103,800 +0.04(+1.04%)
Dec 27, 2018 3.860 3.940 3.790 3.860 114,553 -0.05(-1.28%)
Dec 26, 2018 3.960 4.030 3.780 3.910 136,461 -0.07(-1.76%)
Dec 24, 2018 3.960 4.060 3.890 3.980 39,200 -0.03(-0.75%)
Dec 21, 2018 3.970 4.090 3.970 4.010 53,500 +0.02(+0.50%)
Dec 20, 2018 4.040 4.100 3.700 3.990 478,756 -0.04(-0.99%)
Dec 19, 2018 4.050 4.120 3.970 4.030 96,221 +0.03(+0.75%)
Dec 18, 2018 4.130 4.150 3.970 4.000 44,211 -0.07(-1.72%)
Dec 17, 2018 4.000 4.270 3.920 4.070 391,391 -0.01(-0.25%)
Dec 14, 2018 4.020 4.100 3.840 4.080 49,800 +0.07(+1.75%)
Dec 13, 2018 4.110 4.157 3.990 4.010 40,278 -0.09(-2.20%)
Dec 12, 2018 4.120 4.230 4.050 4.100 54,534 -0.05(-1.20%)
Dec 11, 2018 4.270 4.350 4.110 4.150 43,060 -0.11(-2.58%)
Dec 10, 2018 4.250 4.330 4.170 4.260 31,050 +0.02(+0.47%)
Dec 07, 2018 4.190 4.260 4.150 4.240 53,300 +0.04(+0.95%)
Dec 06, 2018 4.230 4.370 4.200 4.200 101,660 -0.22(-4.98%)
Dec 04, 2018 4.480 4.630 4.370 4.420 35,200 -0.10(-2.21%)
Dec 03, 2018 4.440 4.575 4.430 4.520 49,919 +0.15(+3.43%)
Nov 30, 2018 4.630 4.630 4.370 4.370 86,600 -0.26(-5.62%)
Nov 29, 2018 4.470 4.640 4.330 4.630 48,719 +0.21(+4.75%)
Nov 28, 2018 4.310 4.470 4.304 4.420 14,999 +0.09(+2.08%)
Nov 27, 2018 4.340 4.420 4.290 4.330 23,115 -0.05(-1.14%)
Nov 26, 2018 4.500 4.500 4.360 4.380 28,184 -0.08(-1.79%)
Nov 23, 2018 4.500 4.605 4.460 4.460 16,400 -0.08(-1.76%)
Nov 21, 2018 4.540 4.540 4.540 0 +0.00(+0.00%)
Nov 20, 2018 4.410 4.600 4.370 4.540 21,236 +0.03(+0.67%)
Nov 19, 2018 4.510 4.690 4.500 4.510 28,580 -0.01(-0.22%)
Nov 16, 2018 4.530 4.660 4.450 4.520 23,500 -0.04(-0.88%)
Nov 15, 2018 4.530 4.650 4.380 4.560 78,760 -0.03(-0.65%)
Nov 14, 2018 4.550 4.690 4.500 4.590 44,188 +0.05(+1.10%)
Nov 13, 2018 4.430 4.765 4.362 4.540 36,788 +0.11(+2.48%)
Nov 12, 2018 4.270 4.500 4.270 4.430 40,369 +0.08(+1.84%)
Nov 09, 2018 4.510 4.730 4.310 4.350 90,100 -0.19(-4.19%)
Nov 08, 2018 4.780 4.790 4.490 4.540 58,477 -0.21(-4.42%)
Nov 07, 2018 4.250 4.870 4.250 4.750 135,595 +0.40(+9.20%)
Nov 06, 2018 4.230 4.410 4.230 4.350 71,989 +0.11(+2.59%)
Nov 05, 2018 4.170 4.350 4.160 4.240 148,155 +0.06(+1.44%)
Nov 02, 2018 4.180 4.270 4.100 4.180 48,000 -0.01(-0.24%)
Nov 01, 2018 3.890 4.300 3.880 4.190 81,469 +0.30(+7.71%)
Oct 31, 2018 3.780 4.020 3.760 3.890 108,698 +0.14(+3.73%)
Oct 30, 2018 3.850 3.910 3.730 3.750 155,732 -0.11(-2.85%)
Oct 29, 2018 4.160 4.280 3.824 3.860 108,208 -0.26(-6.31%)
Oct 26, 2018 4.000 4.190 3.870 4.120 124,600 +0.08(+1.98%)
Oct 25, 2018 3.960 4.220 3.930 4.040 99,295 +0.12(+3.06%)
Oct 24, 2018 4.170 4.190 3.870 3.920 204,793 -0.28(-6.67%)
Oct 23, 2018 4.100 4.400 3.910 4.200 276,230 -0.06(-1.41%)
Oct 22, 2018 3.970 4.400 3.670 4.260 891,068 +0.25(+6.23%)
Oct 19, 2018 3.600 4.250 3.340 4.010 1,373,800 -1.15(-22.29%)
Oct 18, 2018 5.040 5.220 5.010 5.160 49,052 +0.11(+2.18%)
Oct 17, 2018 4.990 5.150 4.990 5.050 31,838 -0.04(-0.79%)
Oct 16, 2018 5.010 5.210 5.010 5.090 59,971 +0.05(+0.99%)
Oct 15, 2018 4.990 5.090 4.920 5.040 41,550 +0.02(+0.40%)
Oct 12, 2018 4.790 5.054 4.695 5.020 100,300 +0.31(+6.58%)
Oct 11, 2018 4.690 4.780 4.560 4.710 71,745 -0.03(-0.63%)
Oct 10, 2018 4.850 4.920 4.740 4.740 100,410 -0.12(-2.47%)
Oct 09, 2018 5.010 5.030 4.850 4.860 74,706 -0.17(-3.38%)
Oct 08, 2018 5.150 5.150 4.960 5.030 39,848 -0.12(-2.33%)
Oct 05, 2018 5.100 5.250 4.870 5.150 65,700 +0.05(+0.98%)
Oct 04, 2018 5.260 5.280 5.100 5.100 29,967 -0.14(-2.67%)
Oct 03, 2018 5.180 5.310 5.161 5.240 70,635 +0.09(+1.75%)
Oct 02, 2018 5.290 5.360 5.130 5.150 33,419 -0.13(-2.46%)
Oct 01, 2018 5.320 5.350 5.240 5.280 43,815 -0.05(-0.94%)
Sep 28, 2018 5.230 5.410 5.230 5.330 32,700 +0.10(+1.91%)
Sep 27, 2018 5.320 5.390 5.190 5.230 34,412 -0.08(-1.51%)
Sep 26, 2018 5.350 5.440 5.310 5.310 30,561 -0.04(-0.75%)
Sep 25, 2018 5.280 5.390 5.210 5.350 48,754 +0.09(+1.71%)
Sep 24, 2018 5.570 5.650 5.220 5.260 72,708 -0.31(-5.57%)
Sep 21, 2018 5.680 5.770 5.570 5.570 92,400 -0.08(-1.42%)
Sep 20, 2018 5.700 5.770 5.570 5.650 36,405 -0.02(-0.35%)
Sep 19, 2018 5.460 5.720 5.460 5.670 28,101 +0.20(+3.66%)
Sep 18, 2018 5.600 5.630 5.470 5.470 37,870 -0.05(-0.91%)
Sep 17, 2018 5.420 5.560 5.400 5.520 35,522 +0.11(+2.03%)
Sep 14, 2018 5.460 5.520 5.400 5.410 36,000 -0.06(-1.10%)
Sep 13, 2018 5.520 5.550 5.450 5.470 27,779 -0.03(-0.55%)
Sep 12, 2018 5.620 5.660 5.440 5.500 21,711 -0.14(-2.48%)
Sep 11, 2018 5.860 5.860 5.560 5.640 23,061 -0.22(-3.75%)
Sep 10, 2018 5.480 5.950 5.440 5.860 105,280 +0.46(+8.52%)
Sep 07, 2018 5.420 5.640 5.400 5.400 22,200 -0.01(-0.18%)
Sep 06, 2018 5.890 5.890 5.390 5.410 62,297 -0.33(-5.75%)
Sep 05, 2018 5.690 5.860 5.470 5.740 51,475 -0.03(-0.52%)
Sep 04, 2018 5.910 5.920 5.710 5.770 33,203 -0.15(-2.53%)
Aug 31, 2018 5.920 5.920 5.920 0 +0.06(+1.02%)
Aug 30, 2018 5.800 5.930 5.770 5.860 32,757 +0.03(+0.51%)
Aug 29, 2018 5.950 5.970 5.750 5.830 67,106 -0.07(-1.19%)
Aug 28, 2018 5.670 5.980 5.670 5.900 59,727 +0.23(+4.06%)
Aug 27, 2018 5.640 5.810 5.620 5.670 52,730 +0.08(+1.43%)
Aug 24, 2018 5.410 5.700 5.410 5.590 66,900 +0.15(+2.76%)
Aug 23, 2018 5.410 5.460 5.300 5.440 31,222 +0.02(+0.37%)
Aug 22, 2018 5.330 5.480 5.310 5.420 61,290 +0.12(+2.26%)
Aug 21, 2018 5.380 5.530 5.300 5.300 47,149 -0.10(-1.85%)
Aug 20, 2018 5.260 5.430 5.220 5.400 37,861 +0.13(+2.47%)
Aug 17, 2018 5.140 5.310 5.110 5.270 58,500 +0.15(+2.93%)
Aug 16, 2018 5.100 5.180 5.040 5.120 48,028 +0.01(+0.20%)
Aug 15, 2018 5.060 5.120 4.950 5.110 72,383 +0.01(+0.20%)
Aug 14, 2018 5.150 5.250 5.080 5.100 52,396 -0.06(-1.16%)
Aug 13, 2018 5.340 5.376 5.110 5.160 44,782 -0.22(-4.09%)
Aug 10, 2018 5.350 5.410 5.250 5.380 68,500 +0.00(+0.00%)
Aug 09, 2018 5.360 5.500 5.360 5.380 42,201 +0.00(+0.00%)
Aug 08, 2018 5.320 5.470 5.310 5.380 99,974 +0.10(+1.89%)
Aug 07, 2018 5.030 5.400 5.020 5.280 114,735 +0.15(+2.92%)
Aug 06, 2018 5.060 5.190 5.060 5.130 63,189 +0.04(+0.79%)
Aug 03, 2018 5.180 5.190 5.020 5.090 56,000 -0.11(-2.12%)
Aug 02, 2018 5.210 5.210 5.095 5.200 41,621 -0.07(-1.33%)
Aug 01, 2018 5.170 5.300 5.111 5.270 63,615 +0.10(+1.93%)
Jul 31, 2018 5.020 5.200 4.950 5.170 66,188 +0.14(+2.78%)
Jul 30, 2018 4.970 5.100 4.960 5.030 55,447 +0.05(+1.00%)
Jul 27, 2018 5.110 5.110 4.950 4.980 78,800 -0.14(-2.73%)
Jul 26, 2018 5.110 5.200 5.050 5.120 61,907 +0.01(+0.20%)
Jul 25, 2018 5.170 5.060 5.110 78,416 +0.04(+0.79%)
Jul 24, 2018 5.180 5.200 5.030 5.070 65,838 -0.09(-1.74%)
Jul 23, 2018 5.200 5.210 5.130 5.160 45,686 -0.06(-1.15%)
Jul 20, 2018 5.300 5.310 5.200 5.220 56,443 -0.08(-1.51%)
Jul 19, 2018 5.300 5.340 5.260 5.300 98,639 +0.01(+0.19%)
Jul 18, 2018 5.230 5.350 5.160 5.290 183,887 +0.06(+1.15%)
Jul 17, 2018 5.290 5.420 5.200 5.230 94,092 -0.07(-1.32%)
Jul 16, 2018 5.330 5.379 5.170 5.300 112,026 -0.03(-0.56%)
Jul 13, 2018 5.350 5.400 5.220 5.330 91,541 -0.04(-0.74%)
Jul 12, 2018 5.190 5.430 5.130 5.370 273,374 +0.21(+4.07%)
Jul 11, 2018 5.100 5.190 4.980 5.160 233,765 +0.01(+0.19%)
Jul 10, 2018 5.250 5.304 5.090 5.150 114,457 -0.02(-0.39%)
Jul 09, 2018 5.180 5.292 5.170 5.170 149,396 -0.01(-0.19%)
Jul 06, 2018 5.160 5.220 5.030 5.180 152,736 +0.05(+0.97%)
Jul 05, 2018 5.180 5.240 5.070 5.130 114,823 -0.05(-0.97%)
Jul 03, 2018 5.180 5.180 5.180 0 +0.21(+4.23%)
Jul 02, 2018 4.860 4.980 4.710 4.970 207,376 +0.06(+1.22%)
Jun 29, 2018 5.060 5.134 4.836 4.910 178,802 -0.16(-3.16%)
Jun 28, 2018 5.320 5.329 4.940 5.070 313,053 -0.25(-4.70%)
Jun 27, 2018 4.980 5.350 4.850 5.320 827,223 +0.36(+7.26%)
Jun 26, 2018 5.310 5.310 4.900 4.960 764,948 -0.18(-3.50%)
Jun 25, 2018 6.150 6.400 5.130 5.140 2,596,708 -4.01(-43.83%)
Jun 22, 2018 9.470 9.525 9.080 9.150 1,700,661 -0.32(-3.38%)
Jun 21, 2018 9.510 9.823 9.370 9.470 192,119 -0.07(-0.73%)
Jun 20, 2018 9.630 9.850 9.470 9.540 146,594 -0.09(-0.93%)
Jun 19, 2018 9.440 9.750 9.385 9.630 166,059 +0.13(+1.37%)
Jun 18, 2018 9.150 9.789 9.060 9.500 193,550 +0.42(+4.63%)
Jun 15, 2018 9.290 9.020 9.080 187,806 +0.06(+0.67%)
Jun 14, 2018 9.660 9.660 8.900 9.020 241,097 -0.65(-6.72%)
Jun 13, 2018 8.810 10.53 8.600 9.670 1,267,147 +0.88(+10.01%)
Jun 12, 2018 8.890 8.980 8.750 8.790 69,516 -0.10(-1.12%)
Jun 11, 2018 9.210 9.280 8.860 8.890 159,722 -0.32(-3.47%)
Jun 08, 2018 9.040 9.280 9.020 9.210 70,416 +0.16(+1.77%)
Jun 07, 2018 9.040 9.080 8.970 9.050 34,951 +0.02(+0.22%)
Jun 06, 2018 9.020 9.100 8.875 9.030 58,900 -0.03(-0.33%)
Jun 05, 2018 8.830 9.130 8.810 9.060 75,132 +0.18(+2.03%)
Jun 04, 2018 8.820 8.930 8.710 8.880 66,603 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.