Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.050 1.240 1.041 1.180 980,000 +0.13(+12.38%)
May 30, 2019 1.050 1.100 1.020 1.050 174,499 -0.01(-0.94%)
May 29, 2019 1.060 1.110 1.010 1.060 237,072 -0.02(-1.85%)
May 28, 2019 1.030 1.260 0.9300 1.080 1,300,136 +0.08(+8.00%)
May 24, 2019 0.9900 1.010 0.9500 1.000 78,800 +0.02(+1.52%)
May 23, 2019 1.020 1.030 0.9500 0.9850 205,487 -0.05(-4.37%)
May 22, 2019 1.020 1.050 1.000 1.030 107,667 +0.00(+0.00%)
May 21, 2019 1.030 1.060 1.010 1.030 51,095 -0.01(-0.96%)
May 20, 2019 1.030 1.048 1.010 1.040 58,677 +0.01(+0.97%)
May 17, 2019 1.060 1.070 1.030 1.030 59,300 -0.03(-2.83%)
May 16, 2019 1.040 1.080 1.030 1.060 58,326 +0.02(+1.92%)
May 15, 2019 1.050 1.080 1.030 1.040 36,871 -0.01(-0.95%)
May 14, 2019 1.070 1.080 1.020 1.050 152,890 -0.02(-1.87%)
May 13, 2019 1.110 1.140 1.050 1.070 109,913 -0.06(-5.31%)
May 10, 2019 1.140 1.155 1.080 1.130 85,500 -0.02(-1.74%)
May 09, 2019 1.170 1.170 1.110 1.150 63,512 -0.01(-0.86%)
May 08, 2019 1.130 1.170 1.110 1.160 70,605 +0.02(+1.75%)
May 07, 2019 1.160 1.200 1.130 1.140 27,668 -0.02(-1.72%)
May 06, 2019 1.120 1.200 1.110 1.160 56,331 +0.02(+1.75%)
May 03, 2019 1.140 1.170 1.110 1.140 138,600 -0.01(-0.87%)
May 02, 2019 1.090 1.160 1.000 1.150 240,924 +0.05(+4.55%)
May 01, 2019 1.110 1.110 1.080 1.100 45,161 +0.01(+0.92%)
Apr 30, 2019 1.130 1.140 1.080 1.090 137,701 -0.03(-2.68%)
Apr 29, 2019 1.130 1.150 1.105 1.120 86,984 -0.02(-1.75%)
Apr 26, 2019 1.140 1.160 1.110 1.140 79,400 +0.01(+0.88%)
Apr 25, 2019 1.140 1.150 1.110 1.130 47,121 -0.01(-0.88%)
Apr 24, 2019 1.160 1.170 1.140 1.140 47,720 -0.02(-1.72%)
Apr 23, 2019 1.130 1.170 1.105 1.160 71,101 +0.03(+2.65%)
Apr 22, 2019 1.150 1.180 1.110 1.130 46,305 -0.01(-0.88%)
Apr 18, 2019 1.130 1.160 1.090 1.140 118,700 -0.01(-0.87%)
Apr 17, 2019 1.150 1.180 1.080 1.150 150,866 +0.02(+1.77%)
Apr 16, 2019 1.180 1.190 1.110 1.130 170,711 -0.06(-5.04%)
Apr 15, 2019 1.200 1.210 1.170 1.190 110,744 +0.01(+0.85%)
Apr 12, 2019 1.220 1.240 1.180 1.180 101,600 -0.04(-3.28%)
Apr 11, 2019 1.210 1.250 1.190 1.220 93,688 +0.00(+0.00%)
Apr 10, 2019 1.260 1.300 1.180 1.220 279,220 -0.05(-3.94%)
Apr 09, 2019 1.260 1.310 1.250 1.270 122,047 +0.00(+0.00%)
Apr 08, 2019 1.300 1.320 1.250 1.270 147,213 -0.02(-1.55%)
Apr 05, 2019 1.280 1.330 1.250 1.290 120,400 -0.02(-1.53%)
Apr 04, 2019 1.280 1.320 1.260 1.310 121,157 +0.03(+2.34%)
Apr 03, 2019 1.300 1.340 1.250 1.280 247,864 +0.00(+0.00%)
Apr 02, 2019 1.260 1.300 1.210 1.280 164,005 +0.02(+1.59%)
Apr 01, 2019 1.240 1.270 1.200 1.260 274,159 +0.06(+5.00%)
Mar 29, 2019 1.110 1.250 1.110 1.200 558,300 +0.10(+9.09%)
Mar 28, 2019 1.140 1.160 1.100 1.100 194,792 -0.02(-1.79%)
Mar 27, 2019 1.200 1.260 1.110 1.120 500,968 -0.09(-7.44%)
Mar 26, 2019 1.150 1.230 1.130 1.210 223,242 +0.06(+5.22%)
Mar 25, 2019 1.190 1.210 1.110 1.150 440,894 -0.05(-4.17%)
Mar 22, 2019 1.230 1.253 1.190 1.200 274,500 -0.06(-4.76%)
Mar 21, 2019 1.280 1.310 1.230 1.260 306,447 -0.04(-3.08%)
Mar 20, 2019 1.280 1.340 1.260 1.300 301,382 +0.00(+0.00%)
Mar 19, 2019 1.310 1.370 1.260 1.300 321,495 -0.02(-1.52%)
Mar 18, 2019 1.300 1.400 1.300 1.320 278,979 +0.02(+1.54%)
Mar 15, 2019 1.390 1.390 1.280 1.300 696,600 -0.09(-6.47%)
Mar 14, 2019 1.370 1.450 1.360 1.390 490,407 -0.03(-2.11%)
Mar 13, 2019 1.400 1.470 1.330 1.420 748,683 +0.00(+0.00%)
Mar 12, 2019 1.230 1.520 1.230 1.420 2,064,088 +0.20(+16.39%)
Mar 11, 2019 1.290 1.390 1.180 1.220 1,460,558 -0.18(-12.86%)
Mar 08, 2019 1.450 1.650 1.300 1.400 3,371,100 -0.14(-9.09%)
Mar 07, 2019 1.560 2.560 1.270 1.540 28,122,728 +0.62(+67.72%)
Mar 06, 2019 1.000 1.000 0.8900 0.9182 526,349 -0.08(-8.18%)
Mar 05, 2019 1.050 1.070 0.9700 1.000 234,227 +0.00(+0.00%)
Mar 04, 2019 1.040 1.070 1.000 1.000 276,353 -0.03(-2.91%)
Mar 01, 2019 1.050 1.050 0.9800 1.030 198,300 +0.03(+3.10%)
Feb 28, 2019 1.010 1.030 0.9900 0.9990 399,372 +0.01(+0.50%)
Feb 27, 2019 1.070 1.070 0.9700 0.9940 339,444 -0.06(-5.33%)
Feb 26, 2019 1.050 1.100 1.040 1.050 199,324 +0.01(+0.96%)
Feb 25, 2019 1.050 1.140 1.020 1.040 612,264 -0.02(-1.89%)
Feb 22, 2019 1.030 1.150 1.020 1.060 2,166,600 -0.45(-29.80%)
Feb 21, 2019 0.8900 1.850 0.8800 1.510 3,716,498 +0.63(+71.59%)
Feb 20, 2019 0.9300 0.9300 0.8400 0.8800 210,400 -0.03(-2.83%)
Feb 19, 2019 0.9400 0.9510 0.8588 0.9056 379,004 -0.04(-4.07%)
Feb 15, 2019 0.9700 0.9750 0.9300 0.9440 527,400 -0.02(-1.71%)
Feb 14, 2019 0.9750 0.9899 0.9551 0.9604 89,956 -0.02(-1.80%)
Feb 13, 2019 0.9900 0.9949 0.9700 0.9780 70,410 -0.00(-0.20%)
Feb 12, 2019 0.9900 1.020 0.9600 0.9800 279,067 +0.02(+1.72%)
Feb 11, 2019 1.000 1.000 0.9501 0.9634 75,503 -0.02(-2.49%)
Feb 08, 2019 1.000 1.030 0.9750 0.9880 116,900 -0.01(-1.14%)
Feb 07, 2019 1.020 1.020 0.9500 0.9994 146,643 -0.00(-0.06%)
Feb 06, 2019 0.9700 1.020 0.9300 1.000 124,154 +0.02(+2.04%)
Feb 05, 2019 1.020 1.050 0.9700 0.9800 145,651 -0.05(-4.85%)
Feb 04, 2019 1.050 1.060 1.000 1.030 261,773 +0.02(+1.98%)
Feb 01, 2019 1.060 1.060 0.9800 1.010 261,900 -0.08(-7.34%)
Jan 31, 2019 0.9100 1.100 0.8800 1.090 709,481 +0.19(+21.14%)
Jan 30, 2019 0.8800 0.9196 0.8800 0.8998 132,752 -0.00(-0.02%)
Jan 29, 2019 0.9365 0.9365 0.8800 0.9000 111,803 -0.03(-3.23%)
Jan 28, 2019 0.9000 0.9400 0.8900 0.9300 136,343 +0.03(+3.33%)
Jan 25, 2019 0.9100 0.9300 0.8900 0.9000 158,200 -0.01(-1.10%)
Jan 24, 2019 0.9400 0.9500 0.9100 0.9100 175,971 -0.04(-4.21%)
Jan 23, 2019 0.9300 0.9700 0.8800 0.9500 214,869 +0.03(+3.69%)
Jan 22, 2019 0.9539 0.9700 0.9000 0.9162 227,100 -0.04(-4.56%)
Jan 18, 2019 0.9650 0.9700 0.9300 0.9600 90,500 -0.00(-0.02%)
Jan 17, 2019 0.9800 0.9900 0.9600 0.9602 101,084 +0.00(+0.01%)
Jan 16, 2019 0.9700 0.9899 0.9240 0.9601 105,180 -0.01(-0.76%)
Jan 15, 2019 1.020 1.020 0.9033 0.9675 94,307 +0.02(+1.97%)
Jan 14, 2019 1.040 1.040 0.9278 0.9488 196,394 -0.07(-6.98%)
Jan 11, 2019 1.000 1.050 0.9600 1.020 355,200 +0.06(+6.25%)
Jan 10, 2019 1.000 1.020 0.9500 0.9600 154,041 -0.03(-3.03%)
Jan 09, 2019 0.9600 1.010 0.9400 0.9900 125,994 +0.04(+4.16%)
Jan 08, 2019 1.050 1.100 0.9301 0.9505 422,677 -0.08(-7.72%)
Jan 07, 2019 0.9100 1.080 0.8980 1.030 905,162 +0.09(+10.16%)
Jan 04, 2019 0.8800 0.9460 0.8700 0.9350 536,300 +0.07(+7.47%)
Jan 03, 2019 0.8900 0.9000 0.8200 0.8700 929,822 +0.01(+1.49%)
Jan 02, 2019 0.7644 0.9000 0.7644 0.8572 389,656 +0.08(+9.90%)
Dec 31, 2018 0.7700 0.8200 0.7700 0.7800 429,100 +0.00(+0.00%)
Dec 28, 2018 0.8100 0.8500 0.7700 0.7800 359,100 -0.02(-2.33%)
Dec 27, 2018 0.7500 0.9500 0.7500 0.7986 620,772 +0.05(+6.66%)
Dec 26, 2018 0.7800 0.8500 0.7487 0.7487 641,213 -0.02(-2.77%)
Dec 24, 2018 0.8300 0.8350 0.7400 0.7700 316,500 -0.04(-5.52%)
Dec 21, 2018 0.9700 0.9900 0.7960 0.8150 453,900 -0.18(-17.69%)
Dec 20, 2018 1.070 1.100 0.9100 0.9902 459,301 -0.10(-9.16%)
Dec 19, 2018 1.120 1.150 1.060 1.090 216,896 -0.03(-2.68%)
Dec 18, 2018 1.140 1.180 1.080 1.120 552,415 -0.04(-3.45%)
Dec 17, 2018 1.200 1.200 1.140 1.160 245,813 -0.03(-2.52%)
Dec 14, 2018 1.220 1.240 1.160 1.190 252,000 +0.00(+0.00%)
Dec 13, 2018 1.230 1.270 1.160 1.190 291,004 -0.05(-4.03%)
Dec 12, 2018 1.270 1.299 1.230 1.240 217,535 -0.03(-2.36%)
Dec 11, 2018 1.260 1.290 1.220 1.270 174,694 +0.04(+3.25%)
Dec 10, 2018 1.260 1.310 1.220 1.230 235,328 -0.05(-3.91%)
Dec 07, 2018 1.330 1.350 1.260 1.280 298,400 -0.03(-2.29%)
Dec 06, 2018 1.330 1.360 1.300 1.310 437,721 -0.04(-2.96%)
Dec 04, 2018 1.410 1.460 1.340 1.350 497,400 -0.08(-5.59%)
Dec 03, 2018 1.460 1.470 1.420 1.430 229,720 -0.02(-1.38%)
Nov 30, 2018 1.430 1.480 1.390 1.450 735,700 +0.04(+2.84%)
Nov 29, 2018 1.420 1.480 1.380 1.410 551,271 -0.01(-0.70%)
Nov 28, 2018 1.470 1.530 1.410 1.420 448,377 -0.02(-1.39%)
Nov 27, 2018 1.400 1.490 1.350 1.440 1,121,232 +0.04(+2.86%)
Nov 26, 2018 1.480 1.490 1.390 1.400 407,334 -0.06(-4.11%)
Nov 23, 2018 1.480 1.530 1.450 1.460 95,800 -0.03(-2.01%)
Nov 21, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Nov 20, 2018 1.380 1.473 1.360 1.420 305,061 +0.01(+0.71%)
Nov 19, 2018 1.500 1.510 1.400 1.410 426,592 -0.10(-6.62%)
Nov 16, 2018 1.450 1.550 1.405 1.510 737,300 +0.03(+2.03%)
Nov 15, 2018 1.390 1.490 1.380 1.480 375,856 +0.08(+5.71%)
Nov 14, 2018 1.480 1.480 1.340 1.400 587,287 -0.07(-4.76%)
Nov 13, 2018 1.500 1.520 1.360 1.470 437,224 -0.01(-0.68%)
Nov 12, 2018 1.570 1.590 1.450 1.480 532,551 -0.07(-4.52%)
Nov 09, 2018 1.650 1.650 1.500 1.550 614,600 -0.13(-7.74%)
Nov 08, 2018 1.620 1.680 1.610 1.680 349,382 +0.04(+2.44%)
Nov 07, 2018 1.740 1.780 1.620 1.640 1,151,866 -0.03(-1.80%)
Nov 06, 2018 1.580 1.740 1.570 1.670 1,345,124 +0.07(+4.37%)
Nov 05, 2018 1.670 1.700 1.580 1.600 400,096 -0.08(-4.76%)
Nov 02, 2018 1.680 1.740 1.590 1.680 1,346,600 +0.03(+1.82%)
Nov 01, 2018 1.690 1.700 1.600 1.650 570,079 +0.06(+3.77%)
Oct 31, 2018 1.560 1.600 1.500 1.590 350,886 +0.08(+5.30%)
Oct 30, 2018 1.500 1.560 1.500 1.510 311,146 -0.02(-1.31%)
Oct 29, 2018 1.650 1.670 1.500 1.530 605,525 -0.11(-6.71%)
Oct 26, 2018 1.610 1.670 1.590 1.640 446,600 +0.00(+0.00%)
Oct 25, 2018 1.590 1.670 1.590 1.640 589,255 +0.05(+3.14%)
Oct 24, 2018 1.730 1.750 1.550 1.590 986,713 -0.13(-7.56%)
Oct 23, 2018 1.650 1.750 1.650 1.720 577,027 -0.02(-1.15%)
Oct 22, 2018 1.700 1.740 1.600 1.740 1,081,632 -0.05(-2.79%)
Oct 19, 2018 1.900 1.900 1.730 1.790 1,000,000 -0.08(-4.28%)
Oct 18, 2018 1.770 1.900 1.710 1.870 1,285,145 +0.10(+5.65%)
Oct 17, 2018 1.840 1.880 1.670 1.770 1,362,250 -0.11(-5.85%)
Oct 16, 2018 1.700 2.090 1.620 1.880 7,647,860 +0.27(+16.77%)
Oct 15, 2018 1.690 1.730 1.590 1.610 1,270,262 -0.11(-6.40%)
Oct 12, 2018 1.600 1.750 1.530 1.720 2,255,000 +0.22(+14.67%)
Oct 11, 2018 1.540 1.580 1.440 1.500 1,507,106 -0.06(-3.85%)
Oct 10, 2018 1.680 1.700 1.520 1.560 1,886,802 -0.12(-7.14%)
Oct 09, 2018 1.770 1.790 1.650 1.680 1,921,345 -0.11(-6.15%)
Oct 08, 2018 1.680 2.100 1.650 1.790 4,945,191 -0.12(-6.28%)
Oct 05, 2018 2.460 3.340 1.750 1.910 49,952,100 +0.50(+35.46%)
Oct 04, 2018 1.400 1.420 1.350 1.410 3,413,552 +0.04(+2.92%)
Oct 03, 2018 1.410 1.440 1.320 1.370 1,044,913 -0.05(-3.52%)
Oct 02, 2018 1.520 1.520 1.380 1.420 1,275,906 -0.10(-6.58%)
Oct 01, 2018 1.570 1.580 1.450 1.520 1,385,977 -0.05(-3.18%)
Sep 28, 2018 1.580 1.600 1.470 1.570 1,724,000 +0.00(+0.00%)
Sep 27, 2018 1.540 1.660 1.510 1.570 1,995,309 +0.05(+3.29%)
Sep 26, 2018 1.690 1.720 1.440 1.520 2,866,509 -0.14(-8.43%)
Sep 25, 2018 1.840 1.850 1.660 1.660 3,266,360 -0.20(-10.75%)
Sep 24, 2018 1.780 2.150 1.700 1.860 8,386,055 +0.06(+3.33%)
Sep 21, 2018 2.100 2.290 1.660 1.800 26,223,900 -21.49(-92.27%)
Sep 20, 2018 22.18 23.87 22.00 23.29 401,950 +1.39(+6.35%)
Sep 19, 2018 22.40 22.69 21.36 21.90 159,726 -0.55(-2.45%)
Sep 18, 2018 21.94 22.84 21.37 22.45 264,175 +0.32(+1.45%)
Sep 17, 2018 24.08 24.08 22.01 22.13 240,169 -1.99(-8.25%)
Sep 14, 2018 25.15 25.50 23.92 24.12 190,400 -1.12(-4.44%)
Sep 13, 2018 24.54 25.60 24.42 25.24 288,619 +0.59(+2.39%)
Sep 12, 2018 24.62 25.00 24.20 24.65 511,786 -0.15(-0.60%)
Sep 11, 2018 21.81 25.20 21.77 24.80 521,532 +2.80(+12.73%)
Sep 10, 2018 22.50 22.50 21.49 22.00 129,032 -0.19(-0.86%)
Sep 07, 2018 22.08 22.74 22.02 22.19 146,900 +0.03(+0.14%)
Sep 06, 2018 23.00 23.23 21.63 22.16 112,057 -0.77(-3.36%)
Sep 05, 2018 23.08 23.24 22.17 22.93 347,593 -0.19(-0.82%)
Sep 04, 2018 23.83 24.18 22.86 23.12 131,322 -0.80(-3.34%)
Aug 31, 2018 23.92 23.92 23.92 0 +0.51(+2.18%)
Aug 30, 2018 20.45 23.65 20.32 23.41 479,559 +3.02(+14.81%)
Aug 29, 2018 20.20 20.67 19.86 20.39 141,186 +0.16(+0.79%)
Aug 28, 2018 19.96 20.55 19.69 20.23 464,247 +0.34(+1.71%)
Aug 27, 2018 19.54 20.15 19.24 19.89 264,830 +0.51(+2.63%)
Aug 24, 2018 19.97 20.03 19.04 19.38 181,500 -0.43(-2.17%)
Aug 23, 2018 19.30 20.13 19.18 19.81 271,985 +0.63(+3.28%)
Aug 22, 2018 19.06 19.60 18.52 19.18 115,907 +0.16(+0.84%)
Aug 21, 2018 18.55 19.30 18.55 19.02 190,030 +0.51(+2.76%)
Aug 20, 2018 18.43 18.92 18.12 18.51 68,274 +0.17(+0.93%)
Aug 17, 2018 18.35 18.94 17.96 18.34 87,800 -0.02(-0.11%)
Aug 16, 2018 18.18 18.94 18.00 18.36 67,307 +0.14(+0.77%)
Aug 15, 2018 18.01 18.42 17.63 18.22 73,806 +0.14(+0.77%)
Aug 14, 2018 17.73 18.88 17.51 18.08 120,961 +0.30(+1.69%)
Aug 13, 2018 18.05 18.24 17.27 17.78 43,062 -0.09(-0.50%)
Aug 10, 2018 17.70 18.87 17.70 17.87 89,200 +0.09(+0.51%)
Aug 09, 2018 17.02 17.98 17.02 17.78 95,137 +0.71(+4.16%)
Aug 08, 2018 17.51 17.52 16.72 17.07 100,779 -0.07(-0.41%)
Aug 07, 2018 16.60 17.35 16.60 17.14 73,901 +0.55(+3.32%)
Aug 06, 2018 16.50 16.91 16.43 16.59 37,860 +0.04(+0.24%)
Aug 03, 2018 17.33 17.40 16.25 16.55 70,600 -0.84(-4.83%)
Aug 02, 2018 17.04 17.69 16.58 17.39 70,649 +0.31(+1.81%)
Aug 01, 2018 16.32 17.31 16.29 17.08 312,149 +0.76(+4.66%)
Jul 31, 2018 16.11 16.66 15.77 16.32 35,397 +0.30(+1.87%)
Jul 30, 2018 17.52 17.78 15.50 16.02 154,328 -1.39(-7.98%)
Jul 27, 2018 18.26 18.26 17.10 17.41 90,000 -0.80(-4.39%)
Jul 26, 2018 17.56 18.75 17.10 18.21 233,898 +0.56(+3.17%)
Jul 25, 2018 18.51 18.77 17.40 17.65 120,714 -1.07(-5.72%)
Jul 24, 2018 17.90 18.95 17.89 18.72 237,456 +0.84(+4.70%)
Jul 23, 2018 16.71 18.24 16.54 17.88 208,543 +1.07(+6.37%)
Jul 20, 2018 15.34 17.22 15.32 16.81 203,635 +1.46(+9.51%)
Jul 19, 2018 15.36 15.44 15.06 15.35 46,501 -0.11(-0.71%)
Jul 18, 2018 15.29 15.63 14.88 15.46 36,409 +0.12(+0.78%)
Jul 17, 2018 14.83 15.54 14.83 15.34 39,638 +0.47(+3.16%)
Jul 16, 2018 15.05 15.28 14.30 14.87 67,913 -0.05(-0.34%)
Jul 13, 2018 15.17 15.17 14.79 14.92 50,362 -0.29(-1.91%)
Jul 12, 2018 15.43 14.92 15.21 72,604 +0.30(+2.01%)
Jul 11, 2018 15.21 15.62 14.85 14.91 79,955 -0.35(-2.29%)
Jul 10, 2018 15.14 15.41 14.85 15.26 93,157 +0.32(+2.14%)
Jul 09, 2018 15.52 15.52 14.49 14.94 190,550 -0.51(-3.30%)
Jul 06, 2018 15.22 15.69 15.22 15.45 80,080 +0.20(+1.31%)
Jul 05, 2018 15.58 15.76 15.19 15.25 45,003 -0.21(-1.36%)
Jul 03, 2018 15.46 15.46 15.46 0 -0.08(-0.51%)
Jul 02, 2018 15.30 15.88 15.00 15.54 97,742 +0.23(+1.50%)
Jun 29, 2018 15.80 16.13 15.16 15.31 314,183 -0.38(-2.42%)
Jun 28, 2018 15.79 16.23 15.59 15.69 147,781 -0.10(-0.63%)
Jun 27, 2018 16.92 17.48 15.63 15.79 212,237 -1.13(-6.68%)
Jun 26, 2018 16.89 17.04 15.83 16.92 247,731 +0.02(+0.12%)
Jun 25, 2018 17.27 18.07 16.39 16.90 182,792 -0.40(-2.31%)
Jun 22, 2018 18.59 18.90 17.09 17.30 726,961 -1.19(-6.44%)
Jun 21, 2018 19.16 19.22 18.33 18.49 171,589 -0.44(-2.32%)
Jun 20, 2018 19.15 19.32 18.81 18.93 170,601 -0.01(-0.05%)
Jun 19, 2018 19.00 19.28 18.45 18.94 153,911 -0.12(-0.63%)
Jun 18, 2018 19.33 19.33 18.85 19.06 78,371 -0.29(-1.50%)
Jun 15, 2018 19.34 19.21 19.35 74,610 +0.01(+0.05%)
Jun 14, 2018 19.35 19.36 18.88 19.34 77,071 +0.08(+0.42%)
Jun 13, 2018 18.58 19.37 18.39 19.26 105,233 +0.71(+3.83%)
Jun 12, 2018 18.48 18.87 18.10 18.55 118,846 +0.21(+1.15%)
Jun 11, 2018 19.37 19.62 18.17 18.34 137,581 -0.95(-4.92%)
Jun 08, 2018 19.16 19.71 18.97 19.29 60,425 +0.06(+0.31%)
Jun 07, 2018 20.16 20.30 18.70 19.23 117,251 -0.83(-4.14%)
Jun 06, 2018 20.22 20.40 19.80 20.06 45,883 -0.18(-0.89%)
Jun 05, 2018 19.57 20.36 19.57 20.24 104,106 +0.69(+3.53%)
Jun 04, 2018 20.27 20.54 19.15 19.55 180,382 -0.64(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.