Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.600 3.300 3.500 187,388 +0.15(+4.48%)
May 30, 2018 3.000 3.400 2.975 3.350 161,869 +0.40(+13.56%)
May 29, 2018 2.800 3.000 2.800 2.950 163,996 +0.05(+1.72%)
May 25, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
May 24, 2018 3.050 3.050 2.950 3.000 109,747 -0.05(-1.64%)
May 23, 2018 3.100 3.100 3.000 3.050 63,375 +0.05(+1.67%)
May 22, 2018 3.000 3.050 2.950 3.000 97,449 +0.00(+0.00%)
May 21, 2018 2.950 3.000 2.850 3.000 102,402 +0.08(+2.56%)
May 18, 2018 2.950 3.050 2.900 2.925 101,894 -0.03(-0.85%)
May 17, 2018 2.936 2.950 2.900 2.950 53,652 +0.05(+1.72%)
May 16, 2018 2.750 2.950 2.700 2.900 150,896 +0.10(+3.57%)
May 15, 2018 2.850 2.900 2.750 2.800 171,245 -0.05(-1.75%)
May 14, 2018 2.850 2.900 2.600 2.850 302,829 +0.00(+0.00%)
May 11, 2018 3.100 3.145 2.800 2.850 221,031 -0.25(-8.06%)
May 10, 2018 3.200 3.200 3.050 3.100 123,707 -0.05(-1.59%)
May 09, 2018 2.950 3.150 2.905 3.150 191,662 +0.20(+6.78%)
May 08, 2018 2.900 2.950 2.850 2.950 359,800 +0.05(+1.72%)
May 07, 2018 2.800 2.950 2.800 2.900 218,830 +0.10(+3.57%)
May 04, 2018 3.250 3.250 2.350 2.800 907,912 -0.20(-6.67%)
May 03, 2018 3.300 3.350 2.950 3.000 305,339 -0.30(-9.09%)
May 02, 2018 3.100 3.500 3.090 3.300 120,748 +0.20(+6.45%)
May 01, 2018 3.200 3.350 3.100 3.100 226,089 -0.20(-6.06%)
Apr 30, 2018 3.250 3.450 3.150 3.300 303,960 +0.10(+3.12%)
Apr 27, 2018 3.500 3.600 3.200 3.200 240,688 -0.30(-8.57%)
Apr 26, 2018 3.600 3.700 3.350 3.500 364,978 -0.05(-1.41%)
Apr 25, 2018 3.750 3.800 3.455 3.550 439,459 -0.20(-5.33%)
Apr 24, 2018 3.800 3.800 3.650 3.750 96,268 -0.05(-1.32%)
Apr 23, 2018 3.800 3.900 3.700 3.800 141,270 +0.00(+0.00%)
Apr 20, 2018 3.900 3.900 3.700 3.800 222,771 +0.05(+1.33%)
Apr 19, 2018 3.700 3.850 3.650 3.750 130,255 +0.05(+1.35%)
Apr 18, 2018 3.900 3.950 3.700 3.700 277,222 -0.15(-3.90%)
Apr 17, 2018 3.750 4.050 3.750 3.850 649,933 +0.10(+2.67%)
Apr 16, 2018 3.950 3.950 3.750 3.750 151,271 -0.17(-4.46%)
Apr 13, 2018 3.650 4.000 3.650 3.925 167,535 +0.32(+9.03%)
Apr 12, 2018 3.900 3.950 3.600 3.600 88,377 -0.25(-6.49%)
Apr 11, 2018 3.850 4.000 3.800 3.850 128,002 +0.00(+0.00%)
Apr 10, 2018 4.100 4.150 3.850 3.850 119,968 -0.20(-4.94%)
Apr 09, 2018 4.200 4.300 4.000 4.050 131,880 -0.10(-2.41%)
Apr 06, 2018 4.200 4.350 4.150 4.150 290,075 -0.05(-1.19%)
Apr 05, 2018 4.350 4.400 3.950 4.200 276,132 -0.10(-2.33%)
Apr 04, 2018 3.950 4.300 3.950 4.300 246,087 +0.32(+8.18%)
Apr 03, 2018 3.900 4.000 3.800 3.975 91,821 +0.12(+3.25%)
Apr 02, 2018 3.800 4.000 3.800 3.850 146,342 +0.00(+0.00%)
Mar 29, 2018 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 28, 2018 3.700 3.850 3.550 3.850 107,078 +0.20(+5.48%)
Mar 27, 2018 3.800 3.800 3.600 3.650 45,218 -0.15(-3.95%)
Mar 26, 2018 3.800 3.850 3.550 3.800 103,151 +0.05(+1.33%)
Mar 23, 2018 3.800 3.869 3.650 3.750 178,782 -0.02(-0.66%)
Mar 22, 2018 3.750 3.950 3.700 3.775 376,044 +0.02(+0.67%)
Mar 21, 2018 3.900 3.900 3.650 3.750 138,243 -0.10(-2.60%)
Mar 20, 2018 3.800 3.950 3.750 3.850 306,862 +0.10(+2.67%)
Mar 19, 2018 3.900 3.950 3.650 3.750 201,683 -0.15(-3.85%)
Mar 16, 2018 3.650 4.000 3.650 3.900 510,904 +0.25(+6.85%)
Mar 15, 2018 3.700 3.750 3.550 3.650 1,507,560 -0.65(-15.12%)
Mar 14, 2018 4.350 4.400 4.225 4.300 50,037 -0.05(-1.15%)
Mar 13, 2018 4.450 4.600 4.300 4.350 71,277 -0.10(-2.25%)
Mar 12, 2018 4.450 4.750 4.350 4.450 96,715 +0.05(+1.14%)
Mar 09, 2018 4.250 4.500 4.100 4.400 85,709 +0.18(+4.14%)
Mar 08, 2018 4.250 4.300 4.200 4.225 33,521 -0.03(-0.59%)
Mar 07, 2018 4.400 4.450 4.250 4.250 98,402 -0.15(-3.41%)
Mar 06, 2018 4.300 4.550 4.200 4.400 95,968 +0.10(+2.33%)
Mar 05, 2018 4.400 4.556 4.200 4.300 92,070 -0.10(-2.27%)
Mar 02, 2018 4.050 4.700 4.000 4.400 215,868 +0.30(+7.32%)
Mar 01, 2018 4.200 4.350 3.800 4.100 184,900 -0.05(-1.20%)
Feb 28, 2018 3.350 4.200 3.350 4.150 413,910 +0.80(+23.88%)
Feb 27, 2018 3.650 3.750 3.300 3.350 127,451 -0.20(-5.63%)
Feb 26, 2018 3.450 3.750 3.400 3.550 188,882 +0.05(+1.43%)
Feb 23, 2018 3.650 3.700 3.400 3.500 153,730 -0.10(-2.78%)
Feb 22, 2018 3.950 4.000 3.550 3.600 102,121 -0.30(-7.69%)
Feb 21, 2018 3.800 3.900 3.550 3.900 253,477 +0.15(+4.00%)
Feb 20, 2018 4.100 4.150 3.750 3.750 114,357 -0.40(-9.64%)
Feb 16, 2018 4.150 4.150 4.150 0 +0.05(+1.22%)
Feb 15, 2018 3.850 4.100 3.700 4.100 260,387 +0.25(+6.49%)
Feb 14, 2018 3.900 4.050 3.800 3.850 457,830 -0.10(-2.53%)
Feb 13, 2018 4.500 4.775 3.900 3.950 479,849 -0.55(-12.22%)
Feb 12, 2018 4.050 4.700 3.950 4.500 277,451 +0.50(+12.50%)
Feb 09, 2018 4.000 4.075 3.750 4.000 170,565 +0.10(+2.56%)
Feb 08, 2018 4.150 4.150 3.850 3.900 211,146 -0.25(-6.02%)
Feb 07, 2018 4.250 4.350 4.025 4.150 171,884 -0.10(-2.35%)
Feb 06, 2018 4.050 4.400 4.000 4.250 853,385 +0.20(+4.94%)
Feb 05, 2018 4.450 4.450 3.850 4.050 318,582 -0.45(-10.00%)
Feb 02, 2018 4.900 4.900 4.350 4.500 551,437 -0.40(-8.16%)
Feb 01, 2018 5.200 5.200 4.800 4.900 473,051 -0.30(-5.77%)
Jan 31, 2018 5.300 5.325 5.101 5.200 187,833 -0.05(-0.95%)
Jan 30, 2018 5.250 5.350 5.200 5.250 81,984 -0.05(-0.94%)
Jan 29, 2018 5.500 5.500 5.100 5.300 146,131 -0.25(-4.50%)
Jan 26, 2018 5.500 5.550 5.300 5.550 109,647 +0.10(+1.83%)
Jan 25, 2018 5.550 5.675 5.400 5.450 187,465 -0.05(-0.91%)
Jan 24, 2018 5.650 5.675 5.400 5.500 263,968 -0.10(-1.79%)
Jan 23, 2018 5.600 5.650 5.300 5.600 371,489 +0.05(+0.90%)
Jan 22, 2018 5.400 5.625 5.300 5.550 310,593 +0.20(+3.74%)
Jan 19, 2018 5.450 5.450 5.300 5.350 340,344 -0.05(-0.93%)
Jan 18, 2018 5.350 5.700 5.050 5.400 745,957 +0.10(+1.89%)
Jan 17, 2018 5.450 5.450 5.150 5.300 541,282 -0.10(-1.85%)
Jan 16, 2018 5.700 5.700 5.300 5.400 262,317 -0.20(-3.57%)
Jan 12, 2018 5.600 5.600 5.600 0 -0.10(-1.75%)
Jan 11, 2018 5.700 5.850 5.550 5.700 197,526 -0.05(-0.87%)
Jan 10, 2018 5.850 5.850 5.750 5.750 130,367 -0.05(-0.86%)
Jan 09, 2018 5.850 6.000 5.400 5.800 565,231 +0.05(+0.87%)
Jan 08, 2018 6.000 6.125 5.700 5.750 204,098 -0.30(-4.96%)
Jan 05, 2018 6.100 6.250 6.000 6.050 187,638 +0.00(+0.00%)
Jan 04, 2018 6.150 6.250 6.000 6.050 108,325 +0.00(+0.00%)
Jan 03, 2018 6.150 6.250 6.000 6.050 160,043 -0.05(-0.82%)
Jan 02, 2018 6.300 6.300 6.100 6.100 61,912 -0.10(-1.61%)
Dec 29, 2017 6.200 6.200 6.200 0 -0.10(-1.59%)
Dec 28, 2017 6.337 6.450 6.250 6.300 157,495 +0.05(+0.80%)
Dec 27, 2017 6.400 6.525 6.200 6.250 349,597 -0.20(-3.10%)
Dec 26, 2017 6.650 6.650 6.400 6.450 80,743 -0.25(-3.73%)
Dec 22, 2017 6.850 6.900 6.600 6.700 116,056 -0.20(-2.90%)
Dec 21, 2017 6.950 7.000 6.800 6.900 42,672 -0.10(-1.43%)
Dec 20, 2017 7.050 7.100 6.900 7.000 52,393 -0.05(-0.71%)
Dec 19, 2017 7.050 7.150 6.900 7.050 36,607 +0.00(+0.00%)
Dec 18, 2017 7.100 7.100 6.900 7.050 67,580 +0.00(+0.00%)
Dec 15, 2017 6.950 7.200 6.800 7.050 139,601 +0.20(+2.92%)
Dec 14, 2017 6.850 6.950 6.800 6.850 113,727 -0.05(-0.72%)
Dec 13, 2017 7.000 7.050 6.900 6.900 196,918 -0.10(-1.43%)
Dec 12, 2017 7.105 7.200 6.950 7.000 63,298 -0.10(-1.41%)
Dec 11, 2017 7.100 7.200 7.100 7.100 19,601 +0.05(+0.71%)
Dec 08, 2017 7.200 7.200 7.000 7.050 60,300 -0.05(-0.70%)
Dec 07, 2017 7.400 7.450 7.100 7.100 76,306 -0.30(-4.05%)
Dec 06, 2017 7.300 7.400 7.171 7.400 88,116 +0.05(+0.68%)
Dec 05, 2017 7.250 7.500 7.200 7.350 410,658 +0.05(+0.68%)
Dec 04, 2017 7.650 7.650 7.300 7.300 93,282 -0.35(-4.58%)
Dec 01, 2017 7.750 7.850 7.650 7.650 54,332 -0.15(-1.92%)
Nov 30, 2017 7.800 8.000 7.750 7.800 14,346 -0.05(-0.64%)
Nov 29, 2017 8.050 8.050 7.750 7.850 56,566 -0.15(-1.88%)
Nov 28, 2017 7.950 8.050 7.900 8.000 21,904 -0.05(-0.62%)
Nov 27, 2017 7.950 8.150 7.950 8.050 40,783 -0.05(-0.62%)
Nov 24, 2017 8.000 8.100 7.900 8.100 10,297 +0.17(+2.21%)
Nov 22, 2017 8.050 8.200 7.900 7.925 35,074 -0.23(-2.76%)
Nov 21, 2017 8.150 8.250 7.950 8.150 91,310 +0.00(+0.00%)
Nov 20, 2017 8.050 8.250 8.000 8.150 82,201 +0.10(+1.24%)
Nov 17, 2017 8.250 8.400 8.150 8.050 79,042 -0.30(-3.59%)
Nov 16, 2017 8.100 8.450 8.100 8.350 63,785 +0.10(+1.21%)
Nov 15, 2017 8.300 8.650 8.100 8.250 68,068 -0.20(-2.37%)
Nov 14, 2017 8.500 8.600 8.400 8.450 42,817 -0.10(-1.17%)
Nov 13, 2017 8.250 8.600 8.081 8.550 52,346 +0.10(+1.18%)
Nov 10, 2017 8.550 8.550 8.125 8.450 109,952 +0.20(+2.42%)
Nov 09, 2017 8.500 8.550 8.100 8.250 60,422 -0.35(-4.07%)
Nov 08, 2017 9.500 9.500 8.550 8.600 81,261 -0.55(-6.01%)
Nov 07, 2017 9.550 9.550 9.050 9.150 26,304 -0.20(-2.14%)
Nov 06, 2017 9.050 9.450 9.000 9.350 162,551 +0.45(+5.06%)
Nov 03, 2017 9.050 9.050 8.900 8.900 29,321 -0.10(-1.11%)
Nov 02, 2017 8.950 9.000 8.856 9.000 65,665 +0.05(+0.56%)
Nov 01, 2017 9.000 9.100 8.823 8.950 30,266 +0.00(+0.00%)
Oct 31, 2017 9.000 9.000 8.850 8.950 35,182 +0.05(+0.56%)
Oct 30, 2017 8.700 9.100 8.700 8.900 31,841 +0.20(+2.30%)
Oct 27, 2017 8.800 9.000 8.500 8.700 42,358 -0.05(-0.57%)
Oct 26, 2017 8.950 8.950 8.600 8.750 27,744 -0.15(-1.69%)
Oct 25, 2017 9.150 9.207 8.700 8.900 62,117 -0.25(-2.73%)
Oct 24, 2017 9.250 9.350 9.000 9.150 43,838 -0.10(-1.08%)
Oct 23, 2017 9.450 9.450 9.141 9.250 31,482 -0.10(-1.07%)
Oct 20, 2017 8.850 9.400 8.850 9.350 52,688 +0.55(+6.25%)
Oct 19, 2017 8.730 8.850 8.500 8.800 51,400 +0.05(+0.57%)
Oct 18, 2017 8.750 8.895 8.725 8.750 28,208 +0.05(+0.57%)
Oct 17, 2017 8.400 8.825 8.400 8.700 33,465 +0.25(+2.96%)
Oct 16, 2017 8.900 8.900 8.450 8.450 39,790 -0.35(-3.98%)
Oct 13, 2017 9.000 9.050 8.750 8.800 31,477 -0.15(-1.68%)
Oct 12, 2017 8.750 9.100 8.700 8.950 27,465 +0.15(+1.70%)
Oct 11, 2017 9.100 9.100 8.700 8.800 29,206 -0.10(-1.12%)
Oct 10, 2017 9.100 9.250 8.800 8.900 34,409 -0.15(-1.66%)
Oct 09, 2017 9.300 9.400 9.000 9.050 22,619 -0.25(-2.69%)
Oct 06, 2017 9.250 9.400 9.050 9.300 47,293 +0.10(+1.09%)
Oct 05, 2017 8.900 9.300 8.900 9.200 63,486 +0.25(+2.79%)
Oct 04, 2017 9.050 9.200 8.900 8.950 117,620 -0.05(-0.56%)
Oct 03, 2017 9.050 9.300 9.000 9.000 142,261 -0.20(-2.17%)
Oct 02, 2017 8.850 9.300 8.850 9.200 115,111 +0.30(+3.37%)
Sep 29, 2017 8.900 9.250 8.850 8.900 105,794 -0.15(-1.66%)
Sep 28, 2017 8.600 9.175 8.600 9.050 95,733 +0.30(+3.43%)
Sep 27, 2017 8.400 8.950 8.250 8.750 165,287 +0.40(+4.79%)
Sep 26, 2017 8.150 8.545 8.100 8.350 245,197 +0.55(+7.05%)
Sep 25, 2017 8.250 8.450 7.750 7.800 115,446 -0.50(-6.02%)
Sep 22, 2017 8.400 8.450 8.250 8.300 146,443 +0.05(+0.61%)
Sep 21, 2017 8.350 8.450 8.250 8.250 77,748 -0.10(-1.20%)
Sep 20, 2017 8.500 8.550 8.350 8.350 61,141 -0.15(-1.76%)
Sep 19, 2017 8.350 8.500 8.300 8.500 98,679 +0.15(+1.80%)
Sep 18, 2017 8.300 8.425 8.300 8.350 111,680 -0.05(-0.60%)
Sep 15, 2017 8.350 8.400 8.050 8.400 106,975 +0.05(+0.60%)
Sep 14, 2017 8.200 8.450 8.150 8.350 76,675 +0.05(+0.60%)
Sep 13, 2017 8.100 8.500 7.050 8.300 62,716 +0.00(+0.00%)
Sep 12, 2017 8.600 8.600 8.275 8.300 104,768 -0.30(-3.49%)
Sep 11, 2017 8.400 8.600 8.400 8.600 96,241 +0.15(+1.78%)
Sep 08, 2017 8.450 8.500 8.250 8.450 59,696 -0.05(-0.59%)
Sep 07, 2017 8.200 8.500 8.125 8.500 74,381 +0.25(+3.03%)
Sep 06, 2017 8.350 8.450 8.200 8.250 91,353 -0.15(-1.79%)
Sep 05, 2017 8.200 8.450 8.000 8.400 165,895 +0.10(+1.20%)
Sep 01, 2017 8.100 8.400 8.000 8.300 229,254 +0.30(+3.75%)
Aug 31, 2017 7.800 8.150 7.642 8.000 230,555 +0.25(+3.23%)
Aug 30, 2017 7.950 8.000 7.600 7.750 155,445 -0.25(-3.12%)
Aug 29, 2017 7.750 8.050 7.650 8.000 190,929 +0.25(+3.23%)
Aug 28, 2017 7.450 8.100 7.300 7.750 183,639 +0.30(+4.03%)
Aug 25, 2017 7.500 7.600 7.300 7.450 102,006 -0.15(-1.97%)
Aug 24, 2017 7.000 7.600 7.000 7.600 74,614 +0.50(+7.04%)
Aug 23, 2017 6.900 7.100 6.900 7.100 66,110 +0.20(+2.90%)
Aug 22, 2017 7.000 7.200 6.900 6.900 325,554 -0.05(-0.72%)
Aug 21, 2017 7.200 7.200 6.800 6.950 277,933 -0.30(-4.14%)
Aug 18, 2017 6.800 7.300 6.800 7.250 166,075 +0.50(+7.41%)
Aug 17, 2017 6.700 6.950 6.600 6.750 179,215 -0.05(-0.74%)
Aug 16, 2017 6.500 7.050 6.500 6.800 286,808 +0.35(+5.43%)
Aug 15, 2017 6.500 6.750 6.350 6.450 181,537 +0.10(+1.57%)
Aug 14, 2017 6.520 6.705 6.200 6.350 181,807 +0.15(+2.42%)
Aug 11, 2017 6.050 6.350 6.050 6.200 192,613 +0.20(+3.33%)
Aug 10, 2017 6.100 6.150 5.950 6.000 196,461 -0.10(-1.64%)
Aug 09, 2017 6.350 6.350 6.000 6.100 223,660 -0.25(-3.94%)
Aug 08, 2017 6.150 6.500 6.150 6.350 103,699 +0.22(+3.67%)
Aug 07, 2017 6.300 6.500 6.100 6.125 221,907 -0.17(-2.78%)
Aug 04, 2017 6.450 6.600 6.250 6.300 253,488 -0.05(-0.79%)
Aug 03, 2017 6.300 6.750 6.200 6.350 238,204 +0.00(+0.00%)
Aug 02, 2017 6.550 6.650 6.250 6.350 246,588 -0.25(-3.79%)
Aug 01, 2017 6.400 6.650 6.300 6.600 169,753 +0.25(+3.94%)
Jul 31, 2017 6.650 6.700 6.350 6.350 189,911 -0.35(-5.22%)
Jul 28, 2017 6.900 6.990 6.650 6.700 239,569 -0.20(-2.90%)
Jul 27, 2017 7.300 7.300 6.900 6.900 221,422 -0.40(-5.48%)
Jul 26, 2017 7.700 7.700 7.025 7.300 257,526 -0.60(-7.59%)
Jul 25, 2017 7.900 8.100 7.775 7.900 196,584 +0.00(+0.00%)
Jul 24, 2017 8.200 8.200 7.850 7.900 198,420 -0.20(-2.47%)
Jul 21, 2017 8.050 8.150 7.850 8.100 121,782 -0.10(-1.22%)
Jul 20, 2017 8.150 8.150 8.000 8.200 19,289 +0.05(+0.61%)
Jul 19, 2017 7.950 8.250 7.950 8.150 18,938 +0.10(+1.24%)
Jul 18, 2017 8.200 8.250 8.000 8.050 37,383 -0.15(-1.83%)
Jul 17, 2017 8.600 8.700 8.200 8.200 35,815 -0.40(-4.65%)
Jul 14, 2017 8.700 8.100 8.600 69,398 +0.35(+4.24%)
Jul 13, 2017 8.150 8.450 7.850 8.250 53,277 +0.05(+0.61%)
Jul 12, 2017 8.100 8.400 8.000 8.200 77,552 +0.10(+1.23%)
Jul 11, 2017 7.650 8.200 7.600 8.100 107,367 +0.40(+5.19%)
Jul 10, 2017 7.550 7.850 7.450 7.700 63,416 +0.10(+1.32%)
Jul 07, 2017 7.400 7.600 7.300 7.600 38,503 +0.20(+2.70%)
Jul 06, 2017 7.500 7.650 7.350 7.400 136,380 -0.15(-1.99%)
Jul 05, 2017 7.500 7.650 7.150 7.550 112,536 +0.05(+0.67%)
Jul 03, 2017 7.300 7.600 7.250 7.500 46,787 +0.25(+3.45%)
Jun 30, 2017 7.350 7.500 7.100 7.250 107,372 -0.15(-2.03%)
Jun 29, 2017 7.350 7.400 7.200 7.400 108,895 +0.05(+0.68%)
Jun 28, 2017 7.150 7.400 7.050 7.350 210,573 +0.20(+2.80%)
Jun 27, 2017 7.500 7.500 7.050 7.150 188,465 -0.10(-1.38%)
Jun 26, 2017 7.450 7.550 7.200 7.250 126,257 -0.20(-2.68%)
Jun 23, 2017 7.200 7.500 7.150 7.450 142,803 +0.25(+3.47%)
Jun 22, 2017 7.000 7.250 6.950 7.200 109,558 +0.10(+1.41%)
Jun 21, 2017 7.050 7.100 6.600 7.100 158,501 +0.05(+0.71%)
Jun 20, 2017 6.900 7.100 6.650 7.050 262,026 +0.15(+2.17%)
Jun 19, 2017 6.400 7.000 6.350 6.900 397,516 +0.75(+12.20%)
Jun 16, 2017 5.800 6.400 5.800 6.150 345,081 +0.30(+5.13%)
Jun 15, 2017 6.000 6.000 5.750 5.850 131,641 -0.15(-2.50%)
Jun 14, 2017 6.550 6.550 5.900 6.000 477,077 -0.50(-7.69%)
Jun 13, 2017 6.950 7.050 6.150 6.500 298,443 -0.45(-6.47%)
Jun 12, 2017 7.200 7.250 6.800 6.950 99,325 -0.25(-3.47%)
Jun 09, 2017 7.500 7.550 7.150 7.200 32,392 -0.30(-4.00%)
Jun 08, 2017 7.275 7.600 7.275 7.500 54,134 +0.25(+3.45%)
Jun 07, 2017 7.500 7.600 7.000 7.250 153,293 -0.25(-3.33%)
Jun 06, 2017 7.250 7.625 6.975 7.500 156,559 +0.15(+2.04%)
Jun 05, 2017 7.250 7.450 7.050 7.350 143,723 +0.10(+1.38%)
Jun 02, 2017 7.450 7.500 7.200 7.250 163,322 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.