Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.840 +0.690 (+11.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 12.40 13.00 12.00 12.60 27,767 -0.20(-1.56%)
May 05, 2023 12.60 13.20 12.20 12.80 27,369 -0.10(-0.78%)
May 04, 2023 13.80 13.80 12.40 12.90 54,512 -0.10(-0.77%)
May 03, 2023 13.00 13.50 12.50 13.00 70,858 -0.80(-5.80%)
May 02, 2023 12.70 15.50 12.50 13.80 214,524 +1.10(+8.66%)
May 01, 2023 13.40 15.70 11.80 12.70 312,832 -0.80(-5.93%)
Apr 28, 2023 16.00 19.70 11.80 13.50 2,424,086 +3.17(+30.71%)
Apr 27, 2023 11.00 11.00 10.12 10.33 78,516 -0.52(-4.81%)
Apr 26, 2023 11.40 11.44 10.30 10.85 18,862 -0.64(-5.59%)
Apr 25, 2023 12.10 12.10 11.10 11.49 8,902 -0.41(-3.43%)
Apr 24, 2023 12.70 12.70 11.40 11.90 12,897 -0.80(-6.30%)
Apr 21, 2023 11.20 13.20 11.20 12.70 39,526 +1.00(+8.55%)
Apr 20, 2023 11.90 12.20 11.00 11.70 14,780 -0.85(-6.77%)
Apr 19, 2023 13.00 13.00 12.40 12.55 18,688 +0.15(+1.21%)
Apr 18, 2023 12.00 13.00 12.00 12.40 13,994 +0.10(+0.81%)
Apr 17, 2023 13.10 13.10 12.20 12.30 18,247 -0.50(-3.91%)
Apr 14, 2023 13.90 14.00 12.60 12.80 13,013 -0.50(-3.76%)
Apr 13, 2023 13.80 14.44 13.10 13.30 12,178 -0.50(-3.62%)
Apr 12, 2023 14.30 15.00 13.80 13.80 8,578 -0.50(-3.50%)
Apr 11, 2023 14.90 16.00 14.10 14.30 19,197 +0.20(+1.42%)
Apr 10, 2023 14.80 15.50 14.00 14.10 8,241 -0.90(-6.00%)
Apr 06, 2023 15.60 15.80 15.00 15.00 9,272 -1.00(-6.25%)
Apr 05, 2023 15.30 16.50 15.27 16.00 9,144 +0.20(+1.27%)
Apr 04, 2023 16.10 16.22 14.80 15.80 10,009 +0.10(+0.64%)
Apr 03, 2023 14.30 15.70 14.20 15.70 27,515 +0.70(+4.67%)
Mar 31, 2023 15.60 15.70 14.70 15.00 8,658 -0.50(-3.23%)
Mar 30, 2023 16.40 16.40 15.30 15.50 8,923 -0.90(-5.49%)
Mar 29, 2023 17.00 17.01 16.00 16.40 12,784 -0.30(-1.80%)
Mar 28, 2023 15.90 16.70 15.90 16.70 9,333 +0.80(+5.03%)
Mar 27, 2023 15.00 16.30 14.70 15.90 17,745 +1.30(+8.90%)
Mar 24, 2023 14.50 15.10 13.81 14.60 8,386 -0.10(-0.68%)
Mar 23, 2023 15.20 15.20 14.00 14.70 9,357 +0.90(+6.52%)
Mar 22, 2023 14.80 15.50 13.80 13.80 10,731 -0.70(-4.83%)
Mar 21, 2023 14.10 15.30 13.78 14.50 18,906 +0.20(+1.40%)
Mar 20, 2023 17.00 17.00 13.30 14.30 55,407 -2.00(-12.27%)
Mar 17, 2023 16.80 17.62 16.10 16.30 19,281 -1.40(-7.91%)
Mar 16, 2023 17.30 17.80 16.70 17.70 9,512 +0.30(+1.72%)
Mar 15, 2023 18.00 18.00 17.00 17.40 11,682 -0.50(-2.79%)
Mar 14, 2023 19.00 20.40 17.60 17.90 22,618 -1.90(-9.60%)
Mar 13, 2023 18.60 19.80 16.20 19.80 33,039 +1.70(+9.39%)
Mar 10, 2023 19.20 19.90 17.60 18.10 17,703 -1.20(-6.22%)
Mar 09, 2023 19.40 20.20 18.60 19.30 25,331 -0.80(-3.98%)
Mar 08, 2023 19.80 20.30 19.20 20.10 14,740 -0.30(-1.47%)
Mar 07, 2023 21.50 21.50 19.80 20.40 26,357 -1.60(-7.27%)
Mar 06, 2023 21.30 22.10 20.60 22.00 29,042 +0.80(+3.77%)
Mar 03, 2023 21.60 22.80 20.50 21.20 38,846 -0.70(-3.20%)
Mar 02, 2023 19.60 22.30 18.43 21.90 73,989 +2.40(+12.31%)
Mar 01, 2023 20.10 20.50 18.90 19.50 27,275 +0.10(+0.52%)
Feb 28, 2023 19.50 19.50 17.90 19.40 52,971 -0.20(-1.02%)
Feb 27, 2023 21.60 21.80 19.00 19.60 48,986 -2.20(-10.09%)
Feb 24, 2023 22.50 23.40 21.20 21.80 50,906 -2.00(-8.40%)
Feb 23, 2023 23.90 24.60 22.50 23.80 76,539 +1.00(+4.39%)
Feb 22, 2023 23.10 23.40 22.00 22.80 68,903 -0.30(-1.30%)
Feb 21, 2023 24.50 26.20 22.71 23.10 66,240 -1.90(-7.60%)
Feb 17, 2023 22.70 26.50 22.10 25.00 127,905 +2.30(+10.13%)
Feb 16, 2023 23.40 23.70 21.00 22.70 101,065 -0.60(-2.58%)
Feb 15, 2023 24.50 26.20 22.80 23.30 135,868 -0.70(-2.92%)
Feb 14, 2023 25.90 30.80 23.90 24.00 534,684 -2.50(-9.43%)
Feb 13, 2023 24.90 28.10 23.20 26.50 222,385 +2.20(+9.05%)
Feb 10, 2023 24.40 26.80 22.10 24.30 211,605 -0.10(-0.41%)
Feb 09, 2023 25.80 31.20 23.80 24.40 1,916,538 +0.60(+2.52%)
Feb 08, 2023 22.80 26.60 22.00 23.80 277,108 -0.40(-1.65%)
Feb 07, 2023 21.00 33.80 20.60 24.20 3,679,294 +4.00(+19.80%)
Feb 06, 2023 20.10 22.50 20.00 20.20 103,319 -0.30(-1.46%)
Feb 03, 2023 21.30 23.90 20.00 20.50 225,539 -2.10(-9.29%)
Feb 02, 2023 25.00 27.00 20.30 22.60 676,589 -11.70(-34.11%)
Feb 01, 2023 14.90 35.00 14.90 34.30 4,790,486 +19.10(+125.66%)
Jan 31, 2023 14.00 15.40 14.00 15.20 36,362 +0.90(+6.29%)
Jan 30, 2023 15.40 15.40 14.30 14.30 20,745 -0.50(-3.38%)
Jan 27, 2023 14.00 15.40 13.80 14.80 27,590 -0.10(-0.67%)
Jan 26, 2023 14.90 15.70 14.50 14.90 32,860 +0.00(+0.00%)
Jan 25, 2023 15.80 15.82 14.50 14.90 32,998 -0.60(-3.87%)
Jan 24, 2023 16.50 16.60 14.70 15.50 43,119 -0.60(-3.73%)
Jan 23, 2023 16.60 16.90 15.50 16.10 42,538 +0.10(+0.63%)
Jan 20, 2023 18.50 18.80 15.25 16.00 94,467 -2.50(-13.51%)
Jan 19, 2023 18.50 19.30 17.50 18.50 49,428 +0.00(+0.00%)
Jan 18, 2023 20.30 20.80 17.30 18.50 122,927 -1.70(-8.42%)
Jan 17, 2023 21.00 22.00 19.80 20.20 70,231 -1.80(-8.18%)
Jan 13, 2023 19.80 23.00 18.90 22.00 158,840 +2.20(+11.11%)
Jan 12, 2023 20.70 22.00 19.10 19.80 196,841 -2.00(-9.17%)
Jan 11, 2023 24.50 27.80 20.00 21.80 537,149 -1.80(-7.63%)
Jan 10, 2023 18.60 29.70 18.60 23.60 1,608,617 +4.10(+21.03%)
Jan 09, 2023 20.60 23.00 16.70 19.50 481,196 -2.90(-12.95%)
Jan 06, 2023 14.30 24.40 12.70 22.40 1,415,832 +9.80(+77.78%)
Jan 05, 2023 10.80 14.60 10.75 12.60 381,963 +1.90(+17.76%)
Jan 04, 2023 10.50 11.00 10.13 10.70 18,778 +0.40(+3.88%)
Jan 03, 2023 10.60 11.00 9.500 10.30 30,883 -0.70(-6.36%)
Dec 30, 2022 10.20 11.10 10.10 11.00 31,980 +0.70(+6.80%)
Dec 29, 2022 9.900 10.50 9.700 10.30 21,279 +0.10(+0.98%)
Dec 28, 2022 10.00 10.60 9.447 10.20 36,749 +0.00(+0.00%)
Dec 27, 2022 10.10 11.40 10.10 10.20 62,935 -0.10(-0.97%)
Dec 23, 2022 10.50 11.09 10.10 10.30 43,427 -0.40(-3.74%)
Dec 22, 2022 11.00 11.00 10.00 10.70 26,765 +0.10(+0.94%)
Dec 21, 2022 10.00 11.10 10.00 10.60 40,403 +0.00(+0.00%)
Dec 20, 2022 9.600 11.50 9.500 10.60 126,385 +0.40(+3.92%)
Dec 19, 2022 11.60 12.30 9.400 10.20 178,782 -1.10(-9.73%)
Dec 16, 2022 11.10 12.40 10.90 11.30 39,222 +0.10(+0.89%)
Dec 15, 2022 12.30 12.61 10.10 11.20 52,781 -1.30(-10.40%)
Dec 14, 2022 12.80 13.10 12.00 12.50 33,225 -0.50(-3.85%)
Dec 13, 2022 15.60 15.90 12.10 13.00 130,430 -2.20(-14.47%)
Dec 12, 2022 14.00 17.40 12.70 15.20 181,647 +1.90(+14.29%)
Dec 09, 2022 12.40 13.60 12.00 13.30 38,106 +0.80(+6.40%)
Dec 08, 2022 13.80 14.49 12.20 12.50 69,478 -0.70(-5.30%)
Dec 07, 2022 12.30 13.50 11.30 13.20 54,333 +0.80(+6.45%)
Dec 06, 2022 13.70 13.70 12.20 12.40 57,358 -1.20(-8.82%)
Dec 05, 2022 14.10 15.00 12.90 13.60 78,647 -0.30(-2.16%)
Dec 02, 2022 14.40 14.90 13.10 13.90 100,329 -0.60(-4.14%)
Dec 01, 2022 15.70 16.10 14.40 14.50 138,318 -1.10(-7.05%)
Nov 30, 2022 17.20 17.20 14.80 15.60 80,252 -1.00(-6.02%)
Nov 29, 2022 17.20 17.90 16.20 16.60 72,852 -1.30(-7.26%)
Nov 28, 2022 19.60 20.40 16.70 17.90 133,825 -2.70(-13.11%)
Nov 25, 2022 21.50 21.50 20.00 20.60 38,468 -0.90(-4.19%)
Nov 23, 2022 24.70 25.50 19.80 21.50 809,145 +1.20(+5.91%)
Nov 22, 2022 20.50 22.50 19.10 20.30 140,838 -0.80(-3.79%)
Nov 21, 2022 24.70 25.90 20.44 21.10 61,569 -4.40(-17.25%)
Nov 18, 2022 26.40 32.00 23.50 25.50 315,104 +2.40(+10.39%)
Nov 17, 2022 42.10 42.30 22.00 23.10 211,172 -19.90(-46.28%)
Nov 16, 2022 55.60 55.60 40.70 43.00 45,697 -13.90(-24.43%)
Nov 15, 2022 59.60 61.50 55.10 56.90 39,139 -4.10(-6.72%)
Nov 14, 2022 63.90 66.00 55.10 61.00 132,200 +3.90(+6.83%)
Nov 11, 2022 59.90 69.90 50.10 57.10 59,217 -0.80(-1.38%)
Nov 10, 2022 66.60 67.65 49.40 57.90 23,331 -1.75(-2.93%)
Nov 09, 2022 88.20 93.00 56.47 59.65 59,808 -63.55(-51.58%)
Nov 08, 2022 165.00 173.20 85.79 123.20 125,451 -39.80(-24.42%)
Nov 07, 2022 174.40 181.00 155.00 163.00 87,982 -15.00(-8.43%)
Nov 04, 2022 175.10 193.65 167.00 178.00 17,466 +8.40(+4.95%)
Nov 03, 2022 190.70 190.91 152.50 169.60 34,850 -22.40(-11.67%)
Nov 02, 2022 217.30 229.53 190.00 192.00 38,065 -33.00(-14.67%)
Nov 01, 2022 217.00 237.00 203.20 225.00 38,327 +13.40(+6.33%)
Oct 31, 2022 255.00 255.00 195.90 211.60 36,958 -48.30(-18.58%)
Oct 28, 2022 263.50 275.00 237.60 259.90 59,430 -3.50(-1.33%)
Oct 27, 2022 248.70 270.00 245.35 263.40 48,419 +17.10(+6.94%)
Oct 26, 2022 230.10 278.00 226.80 246.30 54,909 +16.20(+7.04%)
Oct 25, 2022 194.90 244.00 194.90 230.10 41,078 +23.20(+11.21%)
Oct 24, 2022 203.30 214.00 187.20 206.90 38,841 -10.50(-4.83%)
Oct 21, 2022 218.90 221.25 206.90 217.40 42,166 +4.90(+2.31%)
Oct 20, 2022 215.00 227.00 211.80 212.50 37,144 -6.90(-3.14%)
Oct 19, 2022 218.90 239.00 210.00 219.40 39,716 +0.40(+0.18%)
Oct 18, 2022 193.20 242.20 190.05 219.00 35,688 +28.10(+14.72%)
Oct 17, 2022 203.20 203.20 187.70 190.90 42,585 -5.10(-2.60%)
Oct 14, 2022 203.70 210.90 186.40 196.00 37,411 -10.20(-4.95%)
Oct 13, 2022 209.10 215.00 197.36 206.20 45,335 -6.70(-3.15%)
Oct 12, 2022 222.00 234.65 206.00 212.90 40,425 -15.30(-6.70%)
Oct 11, 2022 212.40 239.90 201.00 228.20 40,135 +15.30(+7.19%)
Oct 10, 2022 229.30 246.90 196.50 212.90 41,542 -21.10(-9.02%)
Oct 07, 2022 259.50 261.50 233.00 234.00 41,070 -29.30(-11.13%)
Oct 06, 2022 232.50 265.00 232.50 263.30 50,758 +28.70(+12.23%)
Oct 05, 2022 250.00 253.00 225.20 234.60 40,895 -15.80(-6.31%)
Oct 04, 2022 250.20 268.00 240.10 250.40 40,686 -4.20(-1.65%)
Oct 03, 2022 277.50 295.00 250.60 254.60 40,733 -19.90(-7.25%)
Sep 30, 2022 317.50 350.00 264.00 274.50 47,027 -49.50(-15.28%)
Sep 29, 2022 276.40 433.20 262.00 324.00 46,958 +39.10(+13.72%)
Sep 28, 2022 316.80 338.32 275.10 284.90 23,940 -50.90(-15.16%)
Sep 27, 2022 373.70 390.62 332.90 335.80 19,766 -71.40(-17.53%)
Sep 26, 2022 408.80 495.00 304.10 407.20 115,281 -121.70(-23.01%)
Sep 23, 2022 272.50 949.99 251.70 528.90 137,894 +253.50(+92.05%)
Sep 22, 2022 270.10 294.90 270.00 275.40 40,826 +5.40(+2.00%)
Sep 21, 2022 280.20 282.00 270.00 270.00 40,382 -10.10(-3.61%)
Sep 20, 2022 284.10 297.69 273.74 280.10 40,844 -7.90(-2.74%)
Sep 19, 2022 295.00 302.00 278.40 288.00 41,277 -12.50(-4.16%)
Sep 16, 2022 283.20 335.50 283.20 300.50 42,713 -1.20(-0.40%)
Sep 15, 2022 302.00 311.15 280.00 301.70 42,348 +1.70(+0.57%)
Sep 14, 2022 301.80 364.60 283.00 300.00 44,639 -1.70(-0.56%)
Sep 13, 2022 303.30 315.00 300.10 301.70 41,095 +1.70(+0.57%)
Sep 12, 2022 318.20 332.20 300.00 300.00 42,775 -19.90(-6.22%)
Sep 09, 2022 300.50 330.00 300.50 319.90 40,182 +14.90(+4.89%)
Sep 08, 2022 310.00 325.00 300.10 305.00 40,756 +4.90(+1.63%)
Sep 07, 2022 315.00 330.00 296.50 300.10 36,497 -12.90(-4.12%)
Sep 06, 2022 320.00 340.00 310.00 313.00 31,772 -4.50(-1.42%)
Sep 02, 2022 310.10 320.00 310.00 317.50 8,992 +13.00(+4.27%)
Sep 01, 2022 337.70 400.00 296.30 304.50 33,013 -29.60(-8.86%)
Aug 31, 2022 323.00 345.00 311.97 334.10 28,361 +15.90(+5.00%)
Aug 30, 2022 310.70 329.00 310.00 318.20 14,682 +8.20(+2.65%)
Aug 29, 2022 318.00 356.40 307.50 310.00 34,564 -9.10(-2.85%)
Aug 26, 2022 365.80 367.58 310.00 319.10 25,960 -54.20(-14.52%)
Aug 25, 2022 280.00 431.00 247.50 373.30 194,655 +103.20(+38.21%)
Aug 24, 2022 212.80 349.80 181.20 270.10 113,172 +50.20(+22.83%)
Aug 23, 2022 355.00 355.00 202.70 219.90 27,773 -135.10(-38.06%)
Aug 22, 2022 449.80 449.80 355.00 355.00 25,038 -153.50(-30.19%)
Aug 19, 2022 769.70 950.00 422.00 508.50 31,849 -153.00(-23.13%)
Aug 18, 2022 549.10 770.00 392.50 661.50 104,896 +132.40(+25.02%)
Aug 17, 2022 621.80 622.90 491.20 529.10 6,750 +29.10(+5.82%)
Aug 16, 2022 510.00 520.80 485.00 500.00 5,139 -6.50(-1.28%)
Aug 15, 2022 465.00 519.42 455.00 506.50 6,239 +22.20(+4.58%)
Aug 12, 2022 440.50 484.80 430.00 484.30 6,001 +50.30(+11.59%)
Aug 11, 2022 439.90 439.90 386.36 434.00 5,133 +10.90(+2.58%)
Aug 10, 2022 425.00 425.50 372.80 423.10 6,748 -8.20(-1.90%)
Aug 09, 2022 420.10 432.00 357.90 431.30 4,751 +0.30(+0.07%)
Aug 08, 2022 428.10 438.94 370.00 431.00 5,410 -6.90(-1.58%)
Aug 05, 2022 441.00 480.00 386.00 437.90 7,963 -12.60(-2.80%)
Aug 04, 2022 494.90 494.90 421.00 450.50 9,524 -38.90(-7.95%)
Aug 03, 2022 397.40 729.90 388.30 489.40 14,940 +102.50(+26.49%)
Aug 02, 2022 387.40 396.90 330.20 386.90 4,360 +46.90(+13.79%)
Aug 01, 2022 318.70 357.50 312.60 340.00 3,223 +40.00(+13.33%)
Jul 29, 2022 302.50 327.50 295.10 300.00 2,022 -5.00(-1.64%)
Jul 28, 2022 300.20 320.00 293.90 305.00 2,699 +3.40(+1.13%)
Jul 27, 2022 300.80 305.00 272.30 301.60 2,339 -3.90(-1.28%)
Jul 26, 2022 308.10 308.10 269.00 305.50 4,280 -4.40(-1.42%)
Jul 25, 2022 305.60 309.90 253.10 309.90 4,875 +28.40(+10.09%)
Jul 22, 2022 300.10 310.00 251.20 281.50 5,721 -14.70(-4.96%)
Jul 21, 2022 279.00 305.90 258.74 296.20 4,921 +15.70(+5.60%)
Jul 20, 2022 268.80 283.80 263.75 280.50 4,903 +3.60(+1.30%)
Jul 19, 2022 274.90 282.70 261.10 276.90 7,071 -0.40(-0.14%)
Jul 18, 2022 265.00 282.63 260.00 277.30 6,082 +23.70(+9.35%)
Jul 15, 2022 242.00 258.70 232.74 253.60 5,857 +24.70(+10.79%)
Jul 14, 2022 242.00 242.00 219.60 228.90 4,559 +1.60(+0.70%)
Jul 13, 2022 220.20 230.00 220.20 227.30 2,521 +0.90(+0.40%)
Jul 12, 2022 225.40 232.00 218.90 226.40 2,907 +2.20(+0.98%)
Jul 11, 2022 217.00 239.60 201.40 224.20 9,819 +8.60(+3.99%)
Jul 08, 2022 185.30 217.50 184.00 215.60 6,712 +30.60(+16.54%)
Jul 07, 2022 180.00 190.80 177.00 185.00 9,243 +7.50(+4.23%)
Jul 06, 2022 170.00 185.00 169.95 177.50 9,318 +12.50(+7.58%)
Jul 05, 2022 163.40 178.92 162.53 165.00 7,357 -4.50(-2.65%)
Jul 01, 2022 168.20 191.97 168.20 169.50 5,468 +5.50(+3.35%)
Jun 30, 2022 181.00 199.50 161.60 164.00 13,204 -31.60(-16.16%)
Jun 29, 2022 226.20 237.90 195.60 195.60 14,851 -39.30(-16.73%)
Jun 28, 2022 233.00 245.70 214.86 234.90 22,448 +7.40(+3.25%)
Jun 27, 2022 192.50 231.00 190.00 227.50 20,642 +29.50(+14.90%)
Jun 24, 2022 209.80 230.00 187.00 198.00 16,167 -7.00(-3.41%)
Jun 23, 2022 192.20 296.40 170.80 205.00 73,946 +42.00(+25.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.