Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 10.47 5 +0.04(+0.38%)
May 04, 2023 10.43 10.43 10.43 10.43 20,011 +0.00(+0.00%)
May 03, 2023 10.47 10.47 10.40 10.43 60,112 -0.04(-0.38%)
May 02, 2023 10.47 10.47 10.47 10.47 102 -0.04(-0.38%)
Apr 26, 2023 10.51 1,359 +0.07(+0.67%)
Apr 25, 2023 10.44 10.44 10.44 10.44 1,030 +0.00(+0.00%)
Apr 20, 2023 10.44 8 +0.00(+0.00%)
Apr 19, 2023 10.44 10.44 10.44 10.44 341 +0.00(+0.00%)
Apr 18, 2023 10.46 10.46 10.43 10.44 46,429 -0.05(-0.48%)
Apr 17, 2023 10.49 10.49 10.49 10.49 211 +0.06(+0.58%)
Apr 14, 2023 10.43 10.43 10.43 10.43 235 +0.00(+0.00%)
Apr 13, 2023 10.38 10.43 10.38 10.43 16,627 +0.06(+0.58%)
Apr 12, 2023 10.37 10.37 10.37 10.37 5,445 +0.00(+0.00%)
Apr 11, 2023 10.37 10.37 10.37 10.37 11,718 +0.00(+0.00%)
Apr 06, 2023 10.37 10 -0.00(-0.00%)
Apr 04, 2023 10.37 0 +0.00(+0.00%)
Apr 03, 2023 10.37 10.37 10.37 10.37 1,398 +0.00(+0.00%)
Mar 31, 2023 10.37 10.37 10.37 10.37 4,364 +0.01(+0.10%)
Mar 28, 2023 10.36 0 +0.00(+0.00%)
Mar 27, 2023 10.37 10.37 10.36 10.36 1,356 +0.00(+0.00%)
Mar 22, 2023 10.36 10 +0.01(+0.10%)
Mar 21, 2023 10.35 10.35 10.35 10.35 5,312 +0.00(+0.01%)
Mar 20, 2023 10.35 10.35 10.35 10.35 205 +0.00(+0.04%)
Mar 14, 2023 10.35 7 -0.00(-0.05%)
Mar 10, 2023 10.35 6 +0.00(+0.05%)
Mar 09, 2023 10.29 10.35 10.29 10.35 547 +0.00(+0.00%)
Mar 08, 2023 10.34 10.35 10.34 10.35 1,599 +0.00(+0.00%)
Mar 07, 2023 10.34 10.35 10.34 10.35 847 +0.00(+0.00%)
Mar 02, 2023 10.35 2 +0.01(+0.05%)
Mar 01, 2023 10.32 10.34 10.31 10.34 33,767 +0.01(+0.10%)
Feb 28, 2023 10.30 10.33 10.30 10.33 528 +0.00(+0.00%)
Feb 27, 2023 10.35 10.42 10.30 10.33 28,434 +0.01(+0.10%)
Feb 24, 2023 10.30 10.32 10.30 10.32 17,044 +0.03(+0.26%)
Feb 23, 2023 10.29 10.30 10.29 10.29 1,600 +0.03(+0.33%)
Feb 22, 2023 10.26 10.26 10.26 10.26 73,796 +0.00(+0.00%)
Feb 21, 2023 10.27 10.28 10.26 10.26 13,681 -0.01(-0.10%)
Feb 17, 2023 10.26 10.27 10.26 10.27 35,991 +0.00(+0.05%)
Feb 16, 2023 10.27 10.30 10.27 10.27 120,995 +0.01(+0.05%)
Feb 14, 2023 10.26 42 -0.01(-0.10%)
Feb 13, 2023 10.27 10.27 10.27 10.27 431 +0.00(+0.00%)
Feb 10, 2023 10.25 10.27 10.25 10.27 2,526 +0.01(+0.10%)
Feb 09, 2023 10.23 10.31 10.23 10.26 201,956 -0.01(-0.10%)
Feb 08, 2023 10.27 10.27 10.27 10.27 118 -0.01(-0.10%)
Feb 07, 2023 10.28 10.30 10.28 10.28 6,337 +0.00(+0.00%)
Feb 06, 2023 10.70 10.76 10.25 10.28 13,599 +0.01(+0.10%)
Feb 03, 2023 10.38 10.38 10.27 10.27 2,267 +0.01(+0.10%)
Feb 02, 2023 10.75 11.23 10.23 10.26 21,106 +0.00(+0.00%)
Feb 01, 2023 10.74 10.87 10.23 10.26 85,744 +0.01(+0.10%)
Jan 30, 2023 10.25 0 +0.00(+0.00%)
Jan 27, 2023 10.26 10.27 10.25 10.25 884,168 -0.01(-0.10%)
Jan 26, 2023 10.26 10.26 10.26 10.26 322,812 +0.01(+0.10%)
Jan 25, 2023 10.27 10.27 10.25 10.25 1,165,611 +0.00(+0.00%)
Jan 23, 2023 10.25 0 +0.00(+0.00%)
Jan 20, 2023 10.26 10.27 10.24 10.25 89,125 +0.00(+0.00%)
Jan 19, 2023 10.25 10.25 10.25 10.25 10,900 +0.00(+0.00%)
Jan 18, 2023 10.25 10.25 10.25 10.25 5,300 +0.00(+0.00%)
Jan 12, 2023 10.25 0 +0.02(+0.20%)
Jan 10, 2023 10.23 100 +0.00(+0.00%)
Jan 09, 2023 10.23 10.23 10.23 10.23 205 +0.01(+0.10%)
Jan 06, 2023 10.22 10.22 10.22 10.22 5,266 +0.00(+0.00%)
Jan 03, 2023 10.22 0 -0.01(-0.10%)
Dec 30, 2022 10.23 10.23 10.23 10.23 2,053 +0.00(+0.00%)
Dec 29, 2022 10.23 10.23 10.23 10.23 897 +0.03(+0.29%)
Dec 27, 2022 10.20 3 +0.02(+0.20%)
Dec 22, 2022 10.18 3 -0.04(-0.39%)
Dec 21, 2022 10.22 10.22 10.22 10.22 6,001 +0.00(+0.00%)
Dec 20, 2022 10.22 10.22 10.22 10.22 6,002 +0.05(+0.49%)
Dec 19, 2022 10.17 10.17 10.17 10.17 623 +0.00(+0.00%)
Dec 16, 2022 10.17 10.17 10.17 10.17 35,272 -0.01(-0.10%)
Dec 15, 2022 10.19 10.22 10.18 10.18 41,788 +0.01(+0.10%)
Dec 14, 2022 10.17 10.17 10.16 10.17 38,911 +0.00(+0.00%)
Dec 13, 2022 10.18 10.18 10.17 10.17 358 -0.01(-0.10%)
Dec 09, 2022 10.18 68 +0.00(+0.05%)
Dec 08, 2022 10.17 10.18 10.17 10.18 11,126 +0.01(+0.05%)
Dec 07, 2022 10.17 10.18 10.17 10.17 687,763 +0.00(+0.00%)
Dec 06, 2022 10.17 10.18 10.17 10.17 355,406 +0.00(+0.00%)
Dec 05, 2022 10.17 10.17 10.17 10.17 2,119 +0.00(+0.00%)
Dec 02, 2022 10.17 10.17 10.17 10.17 83,445 +0.00(+0.00%)
Dec 01, 2022 10.16 10.17 10.16 10.17 80,787 +0.03(+0.30%)
Nov 30, 2022 10.14 10.14 10.14 10.14 105 +0.00(+0.00%)
Nov 29, 2022 10.14 10.14 10.14 10.14 102 -0.03(-0.29%)
Nov 28, 2022 10.17 10.17 10.17 10.17 234 +0.00(+0.00%)
Nov 21, 2022 10.17 105 +0.03(+0.30%)
Nov 18, 2022 10.13 10.14 10.13 10.14 39,604 +0.02(+0.20%)
Nov 17, 2022 10.13 10.13 10.12 10.12 580 +0.00(+0.00%)
Nov 15, 2022 10.12 0 +0.00(+0.00%)
Nov 14, 2022 10.12 10.12 10.12 10.12 311 +0.02(+0.20%)
Nov 10, 2022 10.10 47 +0.00(+0.00%)
Nov 09, 2022 10.10 10.10 10.10 10.10 370 -0.01(-0.10%)
Nov 08, 2022 10.11 10.11 10.11 10.11 11,007 +0.01(+0.10%)
Nov 07, 2022 10.10 10.10 10.10 10.10 1,002 +0.00(+0.00%)
Nov 04, 2022 10.10 10.10 10.10 10.10 8,032 -0.02(-0.20%)
Nov 03, 2022 10.12 10.12 10.10 10.12 979 +0.02(+0.20%)
Oct 26, 2022 10.10 1 +0.02(+0.20%)
Oct 24, 2022 10.08 0 +0.01(+0.10%)
Oct 21, 2022 10.09 10.09 10.07 10.07 72,762 -0.02(-0.20%)
Oct 19, 2022 10.09 17 +0.04(+0.40%)
Oct 18, 2022 10.07 10.09 10.05 10.05 27,700 -0.01(-0.10%)
Oct 17, 2022 10.06 10.06 10.06 10.06 589 +0.01(+0.10%)
Oct 14, 2022 10.05 10.07 10.05 10.05 3,053 +0.01(+0.10%)
Oct 13, 2022 10.04 10.04 10.04 10.04 428 +0.01(+0.10%)
Oct 07, 2022 10.03 1 +0.01(+0.10%)
Oct 06, 2022 10.02 10.02 10.02 10.02 273 +0.00(+0.00%)
Oct 04, 2022 10.02 4 +0.00(+0.00%)
Sep 28, 2022 10.02 51 +0.00(+0.00%)
Sep 27, 2022 10.02 10.02 10.02 10.02 77,103 +0.00(+0.00%)
Sep 26, 2022 10.03 10.05 10.02 10.02 7,091 -0.01(-0.10%)
Sep 23, 2022 10.03 10.03 10.03 10.03 659 +0.02(+0.20%)
Sep 21, 2022 10.01 0 -0.02(-0.20%)
Sep 19, 2022 10.03 0 +0.01(+0.15%)
Sep 16, 2022 10.02 10.03 10.02 10.02 14,633 -0.00(-0.05%)
Sep 15, 2022 10.02 10.02 10.02 10.02 187,615 +0.02(+0.20%)
Sep 14, 2022 10.01 10.02 10.00 10.00 449,850 -0.01(-0.10%)
Sep 12, 2022 10.01 45 +0.02(+0.20%)
Sep 09, 2022 9.990 9.990 9.990 9.990 950 +0.00(+0.00%)
Sep 08, 2022 9.990 9.990 9.990 9.990 2,002 +0.00(+0.00%)
Sep 06, 2022 9.990 0 +0.00(+0.00%)
Sep 02, 2022 9.990 9.990 9.990 9.990 15,640 +0.01(+0.10%)
Aug 30, 2022 9.980 165 +0.01(+0.10%)
Aug 25, 2022 9.970 62 +0.02(+0.20%)
Aug 22, 2022 9.950 7 -0.01(-0.10%)
Aug 19, 2022 9.960 9.960 9.960 9.960 855 -0.02(-0.20%)
Aug 15, 2022 9.980 127 +0.00(+0.00%)
Aug 05, 2022 9.980 2 +0.01(+0.11%)
Aug 04, 2022 9.969 9.969 9.969 9.969 404 +0.02(+0.19%)
Aug 01, 2022 9.950 429 +0.01(+0.10%)
Jul 28, 2022 9.940 1 -0.02(-0.20%)
Jul 27, 2022 9.960 9.960 9.960 9.960 108 +0.01(+0.10%)
Jul 25, 2022 9.950 0 -0.01(-0.10%)
Jul 20, 2022 9.960 30 +0.01(+0.10%)
Jul 19, 2022 9.950 9.950 9.950 9.950 603 +0.01(+0.10%)
Jul 18, 2022 9.940 9.940 9.940 9.940 1,553 +0.02(+0.20%)
Jul 15, 2022 9.925 9.925 9.920 9.920 146,828 +0.00(+0.00%)
Jul 14, 2022 9.940 9.940 9.920 9.920 978 +0.00(+0.00%)
Jul 13, 2022 9.920 9.920 9.920 9.920 200 -0.02(-0.20%)
Jul 11, 2022 9.940 0 +0.02(+0.20%)
Jul 06, 2022 9.920 100 +0.00(+0.00%)
Jul 05, 2022 9.910 9.920 9.905 9.920 51,497 +0.01(+0.10%)
Jul 01, 2022 9.910 9.920 9.900 9.910 56,202 +0.00(+0.00%)
Jun 28, 2022 9.910 0 +0.00(+0.00%)
Jun 23, 2022 9.910 1 -0.01(-0.10%)
Jun 22, 2022 9.890 9.920 9.890 9.920 15,100 +0.03(+0.30%)
Jun 21, 2022 9.890 9.890 9.890 9.890 113 -0.03(-0.30%)
Jun 17, 2022 9.900 9.920 9.900 9.920 35,747 +0.00(+0.00%)
Jun 15, 2022 9.920 202 +0.01(+0.10%)
Jun 14, 2022 9.910 9.910 9.910 9.910 157 +0.00(+0.00%)
Jun 13, 2022 9.920 9.920 9.910 9.910 1,239 +0.01(+0.10%)
Jun 10, 2022 9.890 9.910 9.890 9.900 1,680 -0.00(-0.05%)
Jun 09, 2022 9.880 9.910 9.880 9.905 532,796 +0.00(+0.05%)
Jun 07, 2022 9.900 2 +0.01(+0.10%)
Jun 06, 2022 9.895 9.895 9.890 9.890 2,103 +0.00(+0.00%)
Jun 02, 2022 9.890 113 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.